Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  ScarQuest SCAR | US$0,001268 | 7,79% | 9,04% | - | US$52.103,36 | - |
| 4152 |  Dinero DINERO | US$0,06510 | 0,93% | -0,81% | - | US$52.058,28 | - |
| 4153 |  Coding Dino DINO | US$0,00005220 | -0,24% | 6,98% | - | US$52.031,98 | - |
| 4154 |  MAGA Trump MAGATRUMP | US$0,0003405 | 4,94% | 31,61% | - | US$52.028,44 | - |
| 4155 |  MonbaseCoin MBC | US$0,01850 | -0,76% | -8,60% | - | US$52.017,34 | - |
| 4156 |  Moonlight Token MOONLIGHT | US$0,00000001000 | -4,07% | 14,76% | - | US$51.811,29 | - |
| 4157 |  Evin Token EVIN | US$0,2646 | 19,14% | -5,68% | - | US$51.752,49 | - |
| 4158 |  Shitcoin SHIT | US$0,007661 | -5,97% | -23,59% | - | US$51.690,93 | - |
| 4159 |  NEXT GEN PEPE PEPE | US$0,003674 | -3,47% | 2,62% | - | US$51.662,55 | - |
| 4160 |  Multi Universe Central MUC | US$0,0008286 | 4,93% | 19,32% | - | US$51.573,66 | - |
| 4161 |  Nchart Token CHART | US$0,03360 | -0,01% | 9,09% | - | US$51.570,27 | - |
| 4162 |  BLOCKv VEE | US$0,002568 | -55,31% | -51,13% | - | US$51.477,70 | - |
| 4163 |  DOVU DOVU | US$0,0006088 | 2,84% | 8,33% | - | US$51.428,20 | - |
| 4164 |  Diamond Castle DMCK | US$0,01921 | -1,46% | -1,73% | - | US$51.408,99 | - |
| 4165 |  xRealm.ai XRLM | US$9,89 | -0,16% | -0,11% | - | US$51.308,68 | - |
| 4166 |  Nexalt XLT | US$0,001225 | 0,45% | -0,20% | - | US$51.307,52 | - |
| 4167 |  Gorilla In A Coupe GIAC | - | 107,14% | 124,24% | - | US$51.248,05 | - |
| 4168 |  Ethereumdog ETHDOG | US$0,00003064 | 53,57% | 149,58% | - | US$51.187,34 | - |
| 4169 |  AZ BANC SERVICES ABS | US$1,99 | -0,52% | -21,04% | - | US$51.175,37 | - |
| 4170 |  Humanize $HMT | US$0,005899 | -0,20% | -0,26% | - | US$51.082,42 | - |
| 4171 |  BitciX BTX | US$0,05552 | -3,97% | -2,72% | - | US$51.064,70 | - |
| 4172 |  LANDWOLF (AVAX) WOLF | US$0,000006690 | -0,34% | 24,95% | - | US$50.903,41 | - |
| 4173 |  AIBLOCK AIBCOIN | US$0,3255 | -0,16% | 1,81% | - | US$50.739,93 | - |
| 4174 |  Querio QRO | US$0,02470 | 2,90% | 11,25% | - | US$50.728,17 | - |
| 4175 |  AQTIS AQTIS | US$0,002685 | 32,98% | 51,56% | - | US$50.625,57 | - |
| 4176 |  Smart Game Finance SMART | US$0,002389 | -2,22% | -6,71% | - | US$50.454,08 | - |
| 4177 |  XIDR XIDR | US$0,00006579 | -0,25% | 1,29% | - | US$50.368,32 | - |
| 4178 |  Day By Day DBD | US$0,002510 | -0,02% | 4,96% | - | US$50.302,60 | - |
| 4179 |  cats (Ordinals) cats | US$0,0007031 | 13,39% | -23,14% | - | US$50.279,84 | - |
| 4180 |  BaseCTO CTO | US$0,001732 | -10,67% | 131,84% | - | US$50.119,78 | - |
| 4181 |  Ajuna Network AJUN | US$0,06670 | 0,32% | 6,91% | - | US$50.080,37 | - |
| 4182 |  Kuma Inu KUMA | - | 9,61% | 26,63% | - | US$49.956,12 | - |
| 4183 |  KAI KEN KAI | - | 9,73% | 39,61% | - | US$49.909,14 | - |
| 4184 |  BounceBit BTC BBTC | US$63.450,38 | -1,03% | 8,01% | - | US$49.595,59 | - |
| 4185 |  Pancake Games GCAKE | US$0,00000007000 | 9,20% | 20,60% | - | US$49.330,70 | - |
| 4186 |  SNKRZ FRC | US$0,007039 | -3,30% | -4,61% | - | US$49.223,11 | - |
| 4187 |  ChatAI Token CHATAI | US$0,005561 | -2,44% | -87,28% | - | US$49.174,58 | - |
| 4188 |  real fast SPEED | US$0,001050 | 0,24% | -3,78% | - | US$49.148,27 | - |
| 4189 |  Mixin XIN | US$108,31 | -0,62% | 2,89% | - | US$49.024,50 | - |
| 4190 |  Donald Trump TRUMP2024 | - | -5,41% | 9,03% | - | US$48.877,62 | - |
| 4191 |  Ethical Finance ETHI | US$0,0006403 | 3,64% | 10,69% | - | US$48.827,07 | - |
| 4192 |  Block Chain People BCP | US$0,01789 | 20,81% | 23,64% | - | US$48.813,87 | - |
| 4193 |  Baby Grok BABYGROK | - | 2,60% | 13,27% | - | US$48.591,56 | - |
| 4194 |  MyMetaTrader MMT | US$0,0007500 | -8,54% | -0,02% | - | US$48.404,78 | - |
| 4195 |  fBomb BOMB | US$0,02307 | 3,05% | 21,38% | - | US$48.078,47 | - |
| 4196 |  Olea Token OLEA | US$0,0003844 | -24,27% | -4,90% | - | US$48.057,95 | - |
| 4197 |  ClubCoin CLUB | US$0,005349 | 50,37% | 33,68% | - | US$47.895,16 | - |
| 4198 |  Nyxia AI NYXC | US$0,03782 | 3,53% | 55,74% | - | US$47.683,63 | - |
| 4199 |  WECOIN WECO | US$0,0003461 | 5,89% | 21,79% | - | US$47.568,42 | - |
| 4200 |  Tradetomato TTM | US$0,007115 | -5,13% | -4,98% | - | US$47.550,10 | - |
Tabel di atas menampilkan halaman 84 dari total 196 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.