Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Aree Shards AES | US$0,0001350 | -2,88% | -15,63% | - | US$42.532,14 | - |
| 4252 |  CANNFINITY CFT | US$0,003057 | 3,45% | -8,03% | - | US$42.497,75 | - |
| 4253 |  0xScans SCANS | US$0,007340 | 1,53% | 16,70% | - | US$42.485,48 | - |
| 4254 |  Arro Social ARRO | US$0,0001207 | -0,28% | -0,26% | - | US$42.443,73 | - |
| 4255 |  Rebuschain REBUS | US$0,0007920 | 14,12% | 11,23% | - | US$42.371,43 | - |
| 4256 |  Storm Warfare JAN | US$0,004099 | -1,66% | -3,56% | - | US$42.296,03 | - |
| 4257 |  Orchai OCH | US$0,2770 | 6,08% | 16,23% | - | US$42.202,69 | - |
| 4258 |  MNet NUUM | US$0,02159 | -0,20% | 2,69% | - | US$42.167,73 | - |
| 4259 |  AI Metaverse AIM | US$0,003240 | 0,61% | -4,15% | - | US$42.126,07 | - |
| 4260 |  Nodewaves NWS | US$0,001620 | -0,92% | 2,45% | - | US$42.115,86 | - |
| 4261 |  Styleo Coin STC | US$1,79 | -0,63% | -0,63% | - | US$42.110,12 | - |
| 4262 |  FIGHT FIGHT | US$0,0002534 | -5,65% | 14,83% | - | US$42.076,75 | - |
| 4263 |  Outlanders LAND | US$0,005052 | -6,35% | 0,54% | - | US$41.650,74 | - |
| 4264 |  WUFFI WUF | US$0,0000005400 | -0,67% | 3,68% | - | US$41.439,48 | - |
| 4265 |  Staked ICX sICX | US$0,1873 | 2,20% | 19,57% | - | US$41.319,29 | - |
| 4266 |  GoSleep ZZZ | US$0,008329 | 2,36% | -35,35% | - | US$40.970,65 | - |
| 4267 |  ExchangeCoin EXCC | US$0,01647 | 3,06% | 7,27% | - | US$40.817,78 | - |
| 4268 |  Truebit TRU | US$0,1392 | 2,83% | 15,57% | - | US$40.646,54 | - |
| 4269 |  ELON MARS ELONMARS | - | 0,00% | 0,00% | - | US$40.560,65 | - |
| 4270 |  Sun Wukong WUKONG | US$0,0006676 | 8,18% | -33,80% | - | US$40.515,63 | - |
| 4271 |  Pedro The Raccoon PEDRO | US$0,003836 | -12,86% | 67,59% | - | US$40.378,82 | - |
| 4272 |  Hello Art HTT | US$0,00001170 | 0,16% | -14,42% | - | US$40.275,96 | - |
| 4273 |  Round X RNDX | US$0,00001814 | -0,44% | -10,23% | - | US$40.103,05 | - |
| 4274 |  Race Kingdom ATOZ | US$0,04471 | -0,01% | 9,72% | - | US$40.056,92 | - |
| 4275 |  Frutti Dino FDT | US$0,0001852 | 0,53% | 21,91% | - | US$39.969,85 | - |
| 4276 |  Bamboo on Base BAMBOO | US$0,01697 | 1,47% | 14,99% | - | US$39.879,77 | - |
| 4277 |  Du Rove's Wall WALL | US$0,08905 | -1,93% | -23,43% | - | US$39.618,72 | - |
| 4278 |  Wistaverse WISTA | US$0,001469 | 24,47% | 31,25% | - | US$39.514,55 | - |
| 4279 |  JEJE JJ | - | 5,01% | 39,77% | - | US$39.509,54 | - |
| 4280 |  Mobile Liquidity MOLI | US$0,1533 | 79,00% | 91,44% | - | US$39.474,01 | - |
| 4281 |  Libertum LBM | US$0,06080 | 16,42% | 45,19% | - | US$39.460,61 | - |
| 4282 |  Sociapol SPOL | US$0,000009880 | -0,27% | -28,96% | - | US$39.314,98 | - |
| 4283 |  GGDApp GGTK | US$0,01713 | 2,81% | -11,43% | - | US$39.293,47 | - |
| 4284 |  APWine Finance APW | US$0,3774 | 18,38% | 102,09% | - | US$39.081,04 | - |
| 4285 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.696,24 | 3,72% | 15,04% | - | US$38.887,77 | - |
| 4286 |  Jeff World JEFF | US$0,01957 | -0,22% | -4,08% | - | US$38.655,44 | - |
| 4287 |  Landwolf WOLF | US$0,01093 | 21,70% | 55,34% | - | US$38.633,57 | - |
| 4288 |  BounceBit USD BBUSD | US$1,01 | 1,25% | 0,01% | - | US$38.279,78 | - |
| 4289 |  Guufy GUUFY | US$0,00002814 | -0,30% | 8,72% | - | US$38.273,12 | - |
| 4290 |  Dovi(Ordinals) Dovi | US$0,08739 | 0,57% | 0,87% | - | US$38.239,27 | - |
| 4291 |  SBET SBET | US$0,004524 | 0,70% | 0,04% | - | US$38.199,55 | - |
| 4292 |  Colle AI COLLE | US$0,003028 | -0,81% | -19,09% | - | US$38.180,91 | - |
| 4293 |  OPEN Ticketing Ecosystem OPN | US$0,0008372 | 2,10% | 25,85% | - | US$38.169,32 | - |
| 4294 |  FEAR NOT FEARNOT | US$0,000003410 | 6,78% | 43,25% | - | US$38.082,26 | - |
| 4295 |  Poken PKN | US$0,0002096 | -3,99% | -36,14% | - | US$38.071,86 | - |
| 4296 |  xSAUCE XSAUCE | US$0,05012 | 7,07% | 14,18% | - | US$38.065,29 | - |
| 4297 |  Tanpin TANPIN | US$0,1691 | -17,80% | -47,86% | - | US$38.052,77 | - |
| 4298 |  Defender Bot DFNDR | US$0,04528 | 8,70% | 22,16% | - | US$37.834,13 | - |
| 4299 |  The Resistance Cat RECA | US$0,2266 | -5,46% | 11,46% | - | US$37.808,92 | - |
| 4300 |  $TON Mixer MIXER | US$0,005160 | 16,73% | 61,90% | - | US$37.736,94 | - |
Tabel di atas menampilkan halaman 86 dari total 196 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.