Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  TRON BEER TBEER | US$0,001844 | -7,91% | 2,49% | - | US$23.503,36 | - |
| 4502 |  LiNEAR Protocol LNR | US$0,006648 | 3,07% | -5,71% | - | US$23.473,07 | - |
| 4503 |  JPY Coin JPYC | US$0,006813 | 0,06% | -1,84% | - | US$23.462,42 | - |
| 4504 |  DuckDAO DD | US$0,3530 | 1,17% | 5,28% | - | US$23.460,38 | - |
| 4505 |  Lava Network LAVA | US$0,08670 | 2,02% | 36,13% | - | US$23.395,86 | - |
| 4506 |  pre PRE | US$0,00006884 | 29,55% | 73,57% | - | US$23.277,23 | - |
| 4507 |  EFK Token EFK | US$0,004779 | 1,47% | -1,05% | - | US$23.276,68 | - |
| 4508 |  Kem Jeng Un $KEM | US$0,0001898 | 16,17% | 7,70% | - | US$23.094,17 | - |
| 4509 |  CoreConnect CORE | US$0,002816 | -19,08% | -57,15% | - | US$23.064,23 | - |
| 4510 |  Notional Finance NOTE | US$0,06627 | -3,29% | -11,87% | - | US$23.052,69 | - |
| 4511 |  Deep Whales AI DEEPAI | US$0,01424 | 61,50% | 47,20% | - | US$22.817,25 | - |
| 4512 |  Faptax FAPTAX | US$0,001413 | -17,83% | -4,26% | - | US$22.800,56 | - |
| 4513 |  KinetixFi KAI | US$0,004100 | 0,47% | 8,46% | - | US$22.772,77 | - |
| 4514 |  Pulse Drip PDRIP | US$1,27 | -3,65% | 12,72% | - | US$22.742,75 | - |
| 4515 |  Landwolf (Base) WOLF | US$0,00000001000 | -7,54% | 21,01% | - | US$22.694,02 | - |
| 4516 |  FART COIN FRTC | US$0,0000001200 | 0,53% | 1,19% | - | US$22.560,93 | - |
| 4517 |  Datamall Coin DMC | US$0,004791 | -2,90% | -25,72% | - | US$22.392,98 | - |
| 4518 |  YORI YORI | US$0,00003898 | -9,34% | 39,13% | - | US$22.315,12 | - |
| 4519 |  Governance OHM GOHM | US$4.123,55 | -2,70% | 3,08% | - | US$22.295,39 | - |
| 4520 |  Frog FROG | US$0,000002170 | -7,56% | 106,51% | - | US$22.290,70 | - |
| 4521 |  Sunflower Land SFL | US$0,06446 | -6,21% | -6,79% | - | US$22.195,50 | - |
| 4522 |  Baba $BABA | US$0,001134 | -7,32% | -11,44% | - | US$22.144,11 | - |
| 4523 |  Doge-PEPE DOGEPEPE | - | -50,15% | -97,98% | - | US$22.130,82 | - |
| 4524 |  Roseon ROSX | US$0,004814 | -10,94% | 8,33% | - | US$22.121,24 | - |
| 4525 |  Warped Games WARPED | US$0,001054 | 1,53% | 6,18% | - | US$22.045,35 | - |
| 4526 |  OPCAT $OPCAT | US$0,07682 | 41,59% | 66,14% | - | US$22.015,42 | - |
| 4527 |  ConsciousDao CVN | US$0,09149 | 0,99% | -1,09% | - | US$21.924,26 | - |
| 4528 |  WELD WELD | US$0,003165 | 0,04% | -6,49% | - | US$21.852,58 | - |
| 4529 |  Drops DROPS | US$0,2783 | 9,66% | 37,26% | - | US$21.714,85 | - |
| 4530 |  Bounty Temple TYT | US$0,02402 | -40,27% | 34,64% | - | US$21.684,84 | - |
| 4531 |  Daumenfrosch $DAUMEN | US$0,03600 | 9,93% | 41,93% | - | US$21.636,41 | - |
| 4532 |  Joram Poowel POOWEL | US$0,001296 | -7,80% | -9,09% | - | US$21.610,62 | - |
| 4533 |  SPECIEX SPEX | US$0,002549 | 2,17% | -13,21% | - | US$21.585,00 | - |
| 4534 |  Zambesigold ZGD | US$0,1460 | 14,05% | 73,79% | - | US$21.515,09 | - |
| 4535 |  HYDRA HYDRA | US$6,74 | -1,39% | -9,60% | - | US$21.462,01 | - |
| 4536 |  Baked BAKED | US$0,004746 | 4,50% | 62,12% | - | US$21.450,89 | - |
| 4537 |  DAO Invest VEST | US$0,002771 | 3,29% | 17,12% | - | US$21.341,11 | - |
| 4538 |  BOBER BOBER | US$0,0002738 | -3,24% | 3,45% | - | US$21.215,39 | - |
| 4539 |  This Is My Iguana TIMI | US$0,0002514 | -16,83% | 29,75% | - | US$21.185,09 | - |
| 4540 |  Alpha Fi ALPHA | US$1,73 | 0,96% | 5,80% | - | US$21.172,42 | - |
| 4541 |  Sungou SUNGOU | US$0,0001078 | -5,80% | 61,35% | - | US$21.170,55 | - |
| 4542 |  ATO+ ATOPLUS | US$0,1225 | -0,74% | -47,70% | - | US$21.156,00 | - |
| 4543 |  Cradles CRDS | US$0,002790 | 5,67% | 14,81% | - | US$21.154,33 | - |
| 4544 |  Tipcoin TIP | US$0,00004586 | 4,75% | 12,23% | - | US$21.095,23 | - |
| 4545 |  Galaxy Coin GALAXY | - | -8,06% | -17,87% | - | US$21.022,96 | - |
| 4546 |  FINANCIAL TRANSACTION SYSTEM FTS | US$3,96 | -0,02% | -0,72% | - | US$20.943,97 | - |
| 4547 |  Dynasty Coin DNY | US$0,9069 | -16,49% | -18,02% | - | US$20.909,38 | - |
| 4548 |  Tugou TUGOU | - | 54,81% | 106,40% | - | US$20.908,56 | - |
| 4549 |  FUNCH FUNCH | US$0,05979 | -37,71% | -0,34% | - | US$20.861,74 | - |
| 4550 |  Convex FXS CVXFXS | US$1,34 | 2,52% | 7,26% | - | US$20.793,62 | - |
Tabel di atas menampilkan halaman 91 dari total 196 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.