Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  UNIPOLY UNP | US$0,01641 | -7,56% | -17,87% | - | US$13.106,55 | - |
| 4752 |  DegenReborn DEGEN | US$0,00000009000 | 6,54% | 21,12% | - | US$13.035,32 | - |
| 4753 |  Alux Jownes JOWNES | US$0,0004687 | 17,93% | 18,48% | - | US$13.024,72 | - |
| 4754 |  Orbit Protocol ORBIT | US$0,007869 | -1,67% | 20,72% | - | US$13.012,58 | - |
| 4755 |  Satellite Doge-1 Mission DOGE-1 | US$0,0006460 | 11,01% | 64,37% | - | US$12.996,60 | - |
| 4756 |  achi ACHI | US$0,0006454 | -13,11% | 26,91% | - | US$12.940,86 | - |
| 4757 |  Inu Inu INUINU | - | -0,87% | 51,53% | - | US$12.891,64 | - |
| 4758 |  HBARX HBARX | US$0,07457 | 7,09% | 16,63% | - | US$12.861,19 | - |
| 4759 |  Ribus RIB | US$0,008063 | -0,96% | -7,10% | - | US$12.860,12 | - |
| 4760 |  Quants QUNT | US$0,008553 | 2,62% | 40,45% | - | US$12.809,79 | - |
| 4761 |  World Trade Exhibition Center WTEC | US$0,1220 | 11,20% | 2,43% | - | US$12.770,76 | - |
| 4762 |  CheersLand CHEERS | US$0,006095 | -1,54% | 0,11% | - | US$12.770,74 | - |
| 4763 |  Edge Video AI FAST | US$0,009857 | -0,32% | -16,35% | - | US$12.765,87 | - |
| 4764 |  Pundi X PURSE PURSE | US$0,0001525 | -0,47% | 8,98% | - | US$12.747,92 | - |
| 4765 |  Baby Brett BBRETT | US$0,009448 | 4,42% | 64,31% | - | US$12.637,89 | - |
| 4766 |  SideShift Token XAI | US$0,1594 | 0,74% | 4,84% | - | US$12.521,56 | - |
| 4767 |  ETHEREUM ON BASE ETHB | US$0,4614 | -4,54% | -48,91% | - | US$12.503,60 | - |
| 4768 |  Dark Elon DELON | US$0,0000002900 | -6,68% | 44,29% | - | US$12.502,44 | - |
| 4769 |  STIMA STIMA | US$1,01 | -0,38% | -0,95% | - | US$12.493,55 | - |
| 4770 |  Meme Kombat MK | US$0,05598 | 1,81% | -10,43% | - | US$12.416,16 | - |
| 4771 |  Mars Protocol MARS | US$0,04674 | 7,79% | 37,41% | - | US$12.376,60 | - |
| 4772 |  Xahau XAH | US$0,02994 | 0,84% | -2,13% | - | US$12.371,87 | - |
| 4773 |  MetaZero MZERO | US$0,01323 | 12,83% | 10,92% | - | US$12.307,46 | - |
| 4774 |  DICAPRIO CHEERS CHEERS | US$0,0005627 | 7,94% | 24,32% | - | US$12.298,91 | - |
| 4775 |  KGB protocol KGB | US$0,0000009300 | -2,11% | -7,00% | - | US$12.240,38 | - |
| 4776 |  Vitalik's Dog MISHA | - | -85,30% | 0,00% | - | US$12.219,81 | - |
| 4777 |  Dog Wif Nunchucks NINJA | US$0,003333 | 19,22% | 10,85% | - | US$12.207,77 | - |
| 4778 |  Vibing Cat VCAT | US$1,32 | -6,75% | 67,77% | - | US$12.181,01 | - |
| 4779 |  Young Peezy AKA Pepe PEEZY | US$0,001306 | -9,15% | -7,40% | - | US$12.178,26 | - |
| 4780 |  Golden Magfi GMFI | US$0,07155 | 0,10% | 0,69% | - | US$12.169,61 | - |
| 4781 |  Donald Trump 2.0 TRUMP2024 | - | 4,01% | 12,27% | - | US$12.130,34 | - |
| 4782 |  Vanspor Token VAN | US$0,1959 | -5,80% | -29,31% | - | US$12.119,38 | - |
| 4783 |  Etica ETI | US$0,06889 | -21,80% | -14,10% | - | US$12.115,19 | - |
| 4784 |  Safuu 2.0 SAFUU | US$5,58 | 4,88% | -44,75% | - | US$12.096,81 | - |
| 4785 |  Brett On ETH BRETT | US$0,008982 | 7,67% | 14,32% | - | US$11.946,47 | - |
| 4786 |  Ada ADASOL | US$0,0009557 | 1,00% | 13,47% | - | US$11.942,18 | - |
| 4787 |  Liquid CRO LCRO | US$0,09702 | 0,62% | 7,98% | - | US$11.937,47 | - |
| 4788 |  Paco PACO | US$0,00008884 | 2,66% | 40,88% | - | US$11.936,94 | - |
| 4789 |  Loon Network LOON | US$0,0001140 | -0,48% | 8,84% | - | US$11.867,87 | - |
| 4790 |  Project Matthew MC | US$0,001989 | -7,88% | 25,76% | - | US$11.826,35 | - |
| 4791 |  Communis COM | - | 14,45% | 51,19% | - | US$11.762,95 | - |
| 4792 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,00000007000 | -48,75% | -92,22% | - | US$11.753,04 | - |
| 4793 |  DUBXCOIN DUBX | US$0,05400 | 21,51% | -1,79% | - | US$11.721,95 | - |
| 4794 |  Glo Dollar USDGLO | US$0,9998 | -0,01% | 0,05% | - | US$11.703,18 | - |
| 4795 |  Shisha Coin SHISHA | US$0,5197 | -0,24% | 13,17% | - | US$11.654,54 | - |
| 4796 |  EDUM EDUM | US$0,5127 | -0,66% | -0,03% | - | US$11.635,48 | - |
| 4797 |  MAGA PEPE (SOL) MAGAPEPE | - | -3,57% | 25,60% | - | US$11.633,79 | - |
| 4798 |  PepeSol PEPE | US$0,001728 | -0,92% | 22,81% | - | US$11.628,07 | - |
| 4799 |  Thetanuts Finance NUTS | US$0,002542 | 4,01% | 8,04% | - | US$11.607,78 | - |
| 4800 |  PeiPei PEIPEI | US$0,0000005900 | -6,29% | -10,78% | - | US$11.559,42 | - |
Tabel di atas menampilkan halaman 96 dari total 196 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.