Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  PsyOptions PSY | US$0,0008738 | -6,77% | 158,55% | - | US$8.194,57 | - |
| 4952 |  Steamboat Willie MICKEY | US$0,0002918 | -10,18% | 48,69% | - | US$8.154,25 | - |
| 4953 |  QiSwap QI | US$0,003378 | 1,93% | -11,51% | - | US$8.140,77 | - |
| 4954 |  HeyFlork FLORK | US$0,0003802 | 19,97% | 25,41% | - | US$8.113,86 | - |
| 4955 |  FUKU (fukucoin.io) FUKU | US$0,000001050 | -20,34% | 53,30% | - | US$8.074,81 | - |
| 4956 |  HYPERCOMIC HYCO | US$0,009367 | -13,73% | -5,23% | - | US$8.059,95 | - |
| 4957 |  NANA Token NANA | US$0,001457 | 14,29% | 22,70% | - | US$8.034,43 | - |
| 4958 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 20,23% | 65,15% | - | US$8.010,23 | - |
| 4959 |  Blindsight BLIND | US$0,0005604 | 11,74% | -43,26% | - | US$8.009,73 | - |
| 4960 |  Tomb Shares TSHARE | US$21,12 | -11,95% | 10,07% | - | US$7.978,50 | - |
| 4961 |  Pi INU 100x PINU100X | US$0,0001762 | -2,66% | 16,30% | - | US$7.960,85 | - |
| 4962 |  Kamala Harris (kamalaharris2024.club) HARRIS | - | -0,62% | 59,65% | - | US$7.920,48 | - |
| 4963 |  MetaTrace Utility Token ACE | US$0,0001454 | 3,96% | -10,35% | - | US$7.895,33 | - |
| 4964 |  Weirdo WEIRDO | US$0,00002588 | -2,25% | 15,47% | - | US$7.889,95 | - |
| 4965 |  Reental RNT | US$0,1900 | 0,07% | 3,16% | - | US$7.882,28 | - |
| 4966 |  Clown Pepe HONK | US$0,0000006500 | 0,37% | 2,04% | - | US$7.878,08 | - |
| 4967 |  CodeMong Ai COAI | US$0,00001500 | -0,01% | -6,25% | - | US$7.875,07 | - |
| 4968 |  Zus ZCN | US$0,05262 | -1,04% | 7,49% | - | US$7.865,24 | - |
| 4969 |  o-mee OME | US$0,00008760 | -11,93% | 30,19% | - | US$7.862,09 | - |
| 4970 |  GOMDori GOMD | US$0,00002933 | -4,40% | -1,65% | - | US$7.854,77 | - |
| 4971 |  Devikins DVK | US$0,0002836 | 11,12% | 31,36% | - | US$7.848,03 | - |
| 4972 |  Muzki MUZKI | US$0,0002444 | -5,47% | 2,02% | - | US$7.830,74 | - |
| 4973 |  TridentDAO PSI | US$0,004827 | -1,41% | 58,65% | - | US$7.816,63 | - |
| 4974 |  MOON INU MOON | - | 47,80% | 133,26% | - | US$7.810,95 | - |
| 4975 |  DogeGF DOGEGF | - | 2,74% | 8,93% | - | US$7.806,92 | - |
| 4976 |  BETHEL BECX | US$0,04543 | 0,51% | 3,61% | - | US$7.789,49 | - |
| 4977 |  Alien Base ALB | US$0,06118 | 7,80% | 38,00% | - | US$7.783,53 | - |
| 4978 |  FreeTrump TRUMP | US$0,002764 | -3,05% | 1,66% | - | US$7.781,71 | - |
| 4979 |  Bahamas BAHAMAS | US$0,000007710 | 10,75% | 104,62% | - | US$7.771,32 | - |
| 4980 |  PMG Coin PMG | US$0,0005786 | -41,65% | -38,61% | - | US$7.754,98 | - |
| 4981 |  REAKTOR RKR | US$0,000004850 | 13,87% | 62,87% | - | US$7.728,88 | - |
| 4982 |  WoofWork.io WOOF | US$0,0001746 | 3,56% | 12,32% | - | US$7.700,04 | - |
| 4983 |  DOGECUBE DOGECUBE | US$0,00004009 | 0,45% | 4,10% | - | US$7.618,18 | - |
| 4984 |  Ape.lol APE | US$0,00009194 | -9,78% | -12,65% | - | US$7.600,04 | - |
| 4985 |  KPOP KPOP | US$0,00004337 | -9,76% | 39,30% | - | US$7.588,59 | - |
| 4986 |  PHAME PHAME | US$0,1623 | -4,44% | 25,30% | - | US$7.583,34 | - |
| 4987 |  Harper HARPER | US$0,0000006100 | 33,16% | 88,69% | - | US$7.582,79 | - |
| 4988 |  Factor FCTR | US$0,07675 | -0,08% | 1,49% | - | US$7.572,16 | - |
| 4989 |  Fuji FJT | US$0,002792 | -0,44% | -0,42% | - | US$7.570,54 | - |
| 4990 |  Bitcoin 2.0 BTC2.0 | US$0,03934 | 5,87% | 13,62% | - | US$7.568,21 | - |
| 4991 |  Capybara CAPY | US$0,000005390 | -5,53% | 30,14% | - | US$7.526,16 | - |
| 4992 |  D.O.G.E. D.O.G.E. | - | -12,26% | -42,88% | - | US$7.523,14 | - |
| 4993 |  Everybody Holds HOLD | US$0,00006141 | -5,59% | -5,53% | - | US$7.516,29 | - |
| 4994 |  Flappy FLAPPY | US$0,0000009300 | -1,60% | 4,12% | - | US$7.511,07 | - |
| 4995 |  Not Meme MEM | US$0,0003240 | -0,10% | 3,69% | - | US$7.508,62 | - |
| 4996 |  Verge (ETH) XVG | US$0,00007148 | 3,42% | 14,52% | - | US$7.485,94 | - |
| 4997 |  Doomer DOOMER | US$0,0005079 | 4,34% | 19,00% | - | US$7.464,36 | - |
| 4998 |  MOROS NET MOROS | US$0,0008520 | 20,31% | 40,78% | - | US$7.464,07 | - |
| 4999 |  BoostAI $BOOST | US$0,002581 | 35,84% | 26,71% | - | US$7.453,49 | - |
| 5000 |  DePlan DPLN | US$0,1619 | -1,63% | 5,93% | - | US$7.438,09 | - |
Tabel di atas menampilkan halaman 100 dari total 196 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.