Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  GoWrap GWGW | US$0,0003662 | 12,57% | 15,42% | - | US$6.864,19 | - |
| 5052 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0001900 | -14,69% | -22,31% | - | US$6.849,78 | - |
| 5053 |  Squid Game SQUID | US$0,000003020 | 6,27% | 7,83% | - | US$6.841,95 | - |
| 5054 |  Bumper BUMP | US$0,01542 | -5,79% | -2,09% | - | US$6.837,53 | - |
| 5055 |  CONDO CONDO | US$0,0001807 | 1,41% | 26,63% | - | US$6.812,53 | - |
| 5056 |  Heroes of NFT HON | US$0,009987 | 0,27% | 16,22% | - | US$6.797,24 | - |
| 5057 |  INRx INRX | US$0,01105 | -0,10% | -0,08% | - | US$6.772,17 | - |
| 5058 |  Ad Astra AD ASTRA | US$0,00002878 | -16,16% | 0,00% | - | US$6.768,74 | - |
| 5059 |  Dragy DRAGY | US$0,000006360 | -34,17% | 122,93% | - | US$6.764,49 | - |
| 5060 |  rexwifhat REXHAT | US$0,0007638 | -3,31% | -16,53% | - | US$6.755,47 | - |
| 5061 |  Baby Solana BABYSOL | US$0,005552 | -0,51% | -13,35% | - | US$6.747,47 | - |
| 5062 |  Frencoin FREN | US$0,0000007500 | 0,12% | 1,97% | - | US$6.738,98 | - |
| 5063 |  Digitra.com Token DGTA | US$0,01652 | -2,19% | -0,37% | - | US$6.701,18 | - |
| 5064 |  Hypersign Identity HID | US$0,02098 | 5,28% | 16,69% | - | US$6.700,02 | - |
| 5065 |  Shih Tzu SHIH | - | -13,15% | 6,86% | - | US$6.699,34 | - |
| 5066 |  Sirius Chain XPX | US$0,0005791 | 3,47% | 10,02% | - | US$6.694,99 | - |
| 5067 |  Synonym Finance SYNO | US$0,004270 | 2,12% | -23,82% | - | US$6.670,13 | - |
| 5068 |  Pine PINE | US$0,003081 | 0,16% | -5,03% | - | US$6.667,12 | - |
| 5069 |  Eclipse Fi ECLIP | US$0,02938 | 0,04% | 10,86% | - | US$6.644,20 | - |
| 5070 |  BRCStarter BRCST | US$0,07805 | -2,78% | -4,25% | - | US$6.637,63 | - |
| 5071 |  Digihealth DGH | US$0,002759 | 1,32% | -7,95% | - | US$6.613,52 | - |
| 5072 |  Mummy Finance MMY | US$0,4355 | 0,79% | 31,89% | - | US$6.584,14 | - |
| 5073 |  GEMSTON GEMSTON | US$0,2221 | -0,99% | -10,76% | - | US$6.577,40 | - |
| 5074 |  Game 5 BALL BALL | US$0,002791 | 7,91% | 37,85% | - | US$6.568,93 | - |
| 5075 |  Doggensnout Skeptic DOGS | - | 4,17% | 12,42% | - | US$6.540,66 | - |
| 5076 |  Zeniq ZENIQ | US$0,01400 | 1,23% | 11,75% | - | US$6.526,70 | - |
| 5077 |  VRMARS VRM | US$0,0009311 | -1,40% | -3,10% | - | US$6.507,23 | - |
| 5078 |  Monsoon Finance MCASH | US$0,0003721 | -15,29% | -4,39% | - | US$6.503,91 | - |
| 5079 |  Shiba SHIBA | - | -10,50% | 48,64% | - | US$6.488,10 | - |
| 5080 |  Gem Pad GEMS | US$0,006931 | 10,45% | 15,54% | - | US$6.486,98 | - |
| 5081 |  Peon PEON | - | -9,60% | -31,91% | - | US$6.473,22 | - |
| 5082 |  Solmedia MEDIA | US$0,001361 | -12,47% | -14,80% | - | US$6.473,13 | - |
| 5083 |  HMX HMX | US$1,47 | 2,18% | 9,22% | - | US$6.443,41 | - |
| 5084 |  XAlpha AI XALPHA | US$0,03987 | 4,55% | 38,85% | - | US$6.439,16 | - |
| 5085 |  Blueshift BLUES | US$0,005949 | 0,16% | 5,87% | - | US$6.427,93 | - |
| 5086 |  Omega Network OMN | US$0,0007421 | 1,96% | -3,64% | - | US$6.414,57 | - |
| 5087 |  Bogdanoff BOG | - | 11,60% | 33,83% | - | US$6.410,86 | - |
| 5088 |  Internet Computer Technology ICT | US$0,05932 | 0,20% | 2,29% | - | US$6.389,86 | - |
| 5089 |  Arbidoge ADOGE | US$0,0000001500 | 7,02% | 57,08% | - | US$6.373,10 | - |
| 5090 |  KunaiKash KUNAI | US$0,009840 | -19,90% | -29,98% | - | US$6.371,74 | - |
| 5091 |  MAGA CAT MAGACAT | US$0,0000002500 | 2,25% | -17,97% | - | US$6.365,52 | - |
| 5092 |  DOGS Solana DOGS | - | -10,13% | -7,55% | - | US$6.357,72 | - |
| 5093 |  dForce USD USX | US$0,9959 | 0,03% | -0,34% | - | US$6.355,74 | - |
| 5094 |  Taxa Token TXT | US$0,001069 | 1,33% | 7,74% | - | US$6.350,30 | - |
| 5095 |  IPOR IPOR | US$0,3055 | 5,29% | 29,41% | - | US$6.343,91 | - |
| 5096 |  Oobit OBT | US$0,03108 | 3,30% | 11,16% | - | US$6.343,44 | - |
| 5097 |  Wolf Game Wool WOOL | US$0,002190 | -6,02% | -2,35% | - | US$6.338,83 | - |
| 5098 |  BeFaster Holder Token BFHT | US$0,003001 | 9,11% | 34,00% | - | US$6.300,48 | - |
| 5099 |  Baby WOJ BWJ | US$0,000002510 | -14,25% | -16,77% | - | US$6.291,78 | - |
| 5100 |  WHISKEY WHISKEY | US$0,0009802 | -4,35% | 35,40% | - | US$6.281,94 | - |
Tabel di atas menampilkan halaman 102 dari total 196 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.