Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  SubDAO GOV | US$0,0002901 | 2,90% | 19,19% | - | US$6.279,57 | - |
| 5102 |  Golden Token GOLD | US$0,004431 | -14,19% | -16,05% | - | US$6.261,43 | - |
| 5103 |  Moonwell Apollo MFAM | US$0,01307 | 6,38% | 15,04% | - | US$6.258,56 | - |
| 5104 |  LiquidLayer LILA | US$0,03189 | 2,57% | 17,07% | - | US$6.248,16 | - |
| 5105 |  Gode Chain GODE | US$0,001009 | -2,18% | -1,51% | - | US$6.217,80 | - |
| 5106 |  Gecko Coin GECKO | US$0,000007560 | -15,82% | -18,50% | - | US$6.211,18 | - |
| 5107 |  PVC Meta PVC | US$0,01256 | -12,13% | -37,58% | - | US$6.201,97 | - |
| 5108 |  Nirvana VANA | US$0,001072 | -1,11% | 4,27% | - | US$6.199,86 | - |
| 5109 |  QUBY QUBY | US$0,002604 | 28,57% | 41,43% | - | US$6.181,98 | - |
| 5110 |  Solidly SOLID | US$0,1297 | 5,25% | 31,09% | - | US$6.177,47 | - |
| 5111 |  Green Bitcoin GBTC | US$0,1969 | -1,72% | 0,36% | - | US$6.146,07 | - |
| 5112 |  mao MAO | US$0,00008877 | -0,38% | 38,64% | - | US$6.142,42 | - |
| 5113 |  Briun Armstrung BRIUN | US$0,0004633 | 24,95% | 77,20% | - | US$6.129,51 | - |
| 5114 |  CryptoMines ETERNAL | US$0,1939 | 3,60% | 13,11% | - | US$6.120,31 | - |
| 5115 |  Baby Andy BABYANDY | US$0,00000009000 | 2,40% | 93,99% | - | US$6.115,81 | - |
| 5116 |  Ton Inu TINU | US$0,0004717 | -0,91% | 1,00% | - | US$6.115,06 | - |
| 5117 |  Antalyaspor Token AKREP | US$0,1754 | 0,98% | -15,34% | - | US$6.113,34 | - |
| 5118 |  MYSO Token MYT | US$0,1724 | 0,44% | 71,89% | - | US$6.079,88 | - |
| 5119 |  ICPSwap Token ICS | US$0,02390 | 2,52% | 14,16% | - | US$6.074,03 | - |
| 5120 |  The Protocol THE | US$0,0002362 | -2,52% | 18,33% | - | US$6.072,69 | - |
| 5121 |  Axioma Token AXT | US$1,40 | 0,10% | 13,40% | - | US$6.070,47 | - |
| 5122 |  Big Bud BUD | - | 5,46% | 135,23% | - | US$5.998,20 | - |
| 5123 |  PLEXUS PLX | US$0,01870 | -3,12% | -2,61% | - | US$5.991,77 | - |
| 5124 |  Fame AI FMC | US$0,0002673 | 2,72% | -7,75% | - | US$5.986,77 | - |
| 5125 |  The Blu Arctic Water Company BARC | US$0,009405 | 2,62% | 1,92% | - | US$5.973,58 | - |
| 5126 |  XActRewards XACT | US$0,01533 | 0,32% | 0,45% | - | US$5.959,02 | - |
| 5127 |  BANK (Ordinals) BANK | US$0,008396 | 4,94% | 19,39% | - | US$5.956,22 | - |
| 5128 |  Metaverse ETP ETP | US$0,004122 | -16,87% | 13,27% | - | US$5.942,60 | - |
| 5129 |  XDoge Network XDOGE | US$0,000002230 | 1,58% | 6,80% | - | US$5.942,38 | - |
| 5130 |  Minebase MBASE | US$0,01791 | -9,06% | -9,85% | - | US$5.926,55 | - |
| 5131 |  Floki SafeMoon FSM | - | 16,73% | 42,41% | - | US$5.925,60 | - |
| 5132 |  Chinese Andy ANDWU | - | -0,95% | 7,05% | - | US$5.906,17 | - |
| 5133 |  Hive Dollar HBD | US$1,01 | 6,47% | 3,33% | - | US$5.883,38 | - |
| 5134 |  Andrea Von Speed VONSPEED | US$0,0001422 | -13,85% | 3,97% | - | US$5.866,49 | - |
| 5135 |  Chacha CHACHA | US$0,0000001200 | -7,96% | 88,77% | - | US$5.857,48 | - |
| 5136 |  WASD Studios WASD | US$0,0009653 | 18,11% | 135,89% | - | US$5.855,58 | - |
| 5137 |  SportsPie PIE | US$0,003900 | -0,01% | 10,80% | - | US$5.852,72 | - |
| 5138 |  RankerDAO RANKER | US$0,0003485 | 3,52% | 7,23% | - | US$5.845,90 | - |
| 5139 |  Brillion DUA | US$0,01289 | -2,52% | 5,66% | - | US$5.843,71 | - |
| 5140 |  CATERPILLAR CPL | US$0,00000001000 | -8,80% | -1,37% | - | US$5.806,26 | - |
| 5141 |  Dolphy DOLPHY | US$0,0000002600 | -0,68% | 14,24% | - | US$5.795,73 | - |
| 5142 |  Solamander SOLY | US$0,0001391 | -19,11% | -18,29% | - | US$5.791,70 | - |
| 5143 |  Shiva Inu SHIV | US$0,00000001000 | -5,86% | 9,14% | - | US$5.789,14 | - |
| 5144 |  TensorSpace TPU | US$0,0001045 | 2,94% | -4,83% | - | US$5.778,15 | - |
| 5145 |  POPO POPO | US$0,00003574 | -5,80% | -40,53% | - | US$5.773,63 | - |
| 5146 |  Web3Camp 3P | - | 5,59% | 10,63% | - | US$5.763,43 | - |
| 5147 |  Next Gem AI GEMAI | US$0,001694 | 2,74% | -0,93% | - | US$5.761,06 | - |
| 5148 |  Save America USA | US$0,0000002200 | 6,42% | 8,69% | - | US$5.748,80 | - |
| 5149 |  go fu*k yourself. GFY | US$0,0000005300 | 0,78% | 34,89% | - | US$5.747,71 | - |
| 5150 |  Mad Pepe MADPEPE | - | 35,84% | 62,91% | - | US$5.727,81 | - |
Tabel di atas menampilkan halaman 103 dari total 196 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.