Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Tokuda TKD | US$0,00002858 | -9,43% | -1,72% | - | US$9.154,39 | - |
| 4902 |  BEBE BEBE | US$0,00000001000 | 1,71% | 21,21% | - | US$9.153,40 | - |
| 4903 |  Tidalflats TIDE | US$0,001091 | 1,70% | 6,23% | - | US$9.136,94 | - |
| 4904 |  Brett (SOL) BRETT | US$0,001311 | 1,70% | 38,27% | - | US$9.119,92 | - |
| 4905 |  Heroes & Empires HE | US$0,001122 | 1,97% | 2,41% | - | US$9.078,69 | - |
| 4906 |  Crypto Holding Frank Token CHFT | US$0,06360 | 0,11% | -1,49% | - | US$9.067,09 | - |
| 4907 |  BOLT BOLT | US$0,0007036 | -6,68% | 26,82% | - | US$9.056,44 | - |
| 4908 |  BankSocial BSL | US$0,0005061 | 3,83% | 7,95% | - | US$9.011,45 | - |
| 4909 |  Open Platform OPEN | US$0,008445 | -8,74% | 21,85% | - | US$8.975,14 | - |
| 4910 |  Graphite Protocol GP | US$0,07502 | -2,92% | -6,19% | - | US$8.958,24 | - |
| 4911 |  JEFF JEFF | US$0,002413 | 18,29% | 38,31% | - | US$8.905,26 | - |
| 4912 |  Peepo PEPO | US$0,000001220 | -0,84% | 31,46% | - | US$8.897,27 | - |
| 4913 |  AshSwap ASH | US$0,009495 | 0,74% | 8,54% | - | US$8.891,34 | - |
| 4914 |  Grizzly Honey GHNY | US$1,70 | -0,20% | 1,23% | - | US$8.879,97 | - |
| 4915 |  Time Traveler BARRON | US$0,0003544 | 10,06% | -32,12% | - | US$8.872,17 | - |
| 4916 |  Forward Protocol FORWARD | US$0,001142 | 1,22% | 18,43% | - | US$8.833,01 | - |
| 4917 |  VaultCraft VCX | US$0,02847 | -3,53% | 5,52% | - | US$8.799,70 | - |
| 4918 |  Lumi Finance LUAUSD | US$0,9997 | -0,07% | 0,10% | - | US$8.790,75 | - |
| 4919 |  Thoreum V3 THOREUM | US$8.216,11 | 1,17% | 11,76% | - | US$8.750,62 | - |
| 4920 |  Summer SUMMER | US$0,004207 | 2,71% | 14,14% | - | US$8.736,72 | - |
| 4921 |  ExenPay Token XNP | US$0,2623 | -1,35% | 0,20% | - | US$8.701,43 | - |
| 4922 |  LOAFCAT LOAFCAT | US$0,000008730 | -5,92% | 5,25% | - | US$8.613,26 | - |
| 4923 |  Web3 TON Token WEB3 | US$0,3370 | -4,48% | 3,24% | - | US$8.579,71 | - |
| 4924 |  BEG BEG | US$0,00000008000 | -88,82% | -92,86% | - | US$8.574,65 | - |
| 4925 |  Parex PRX | US$0,1407 | 0,93% | 2,42% | - | US$8.572,95 | - |
| 4926 |  Coconut COCONUT | US$0,0001456 | -11,49% | -7,55% | - | US$8.558,48 | - |
| 4927 |  GoGoPool AVAX GGAVAX | US$29,24 | -0,48% | 15,86% | - | US$8.524,27 | - |
| 4928 |  American pepe USPEPE | - | 18,43% | 36,85% | - | US$8.523,60 | - |
| 4929 |  Gamma GAMMA | US$0,09007 | 2,84% | 9,27% | - | US$8.522,71 | - |
| 4930 |  CasinoCoin CSC | US$0,0001133 | -5,08% | 0,27% | - | US$8.522,38 | - |
| 4931 |  SUKI SUKI | US$0,0002110 | 12,62% | 0,00% | - | US$8.495,48 | - |
| 4932 |  Dogecoin20 DOGE20 | US$0,00001701 | -5,56% | 1,20% | - | US$8.490,41 | - |
| 4933 |  You Looked CIRCLE | US$0,0004288 | -13,80% | 15,55% | - | US$8.485,84 | - |
| 4934 |  Pin Token PIN | US$7,98 | 1,67% | 5,37% | - | US$8.484,57 | - |
| 4935 |  CruxDecussata X | US$0,04153 | -1,70% | 0,90% | - | US$8.463,00 | - |
| 4936 |  Chinese Ponkei the Original PONKEI | US$0,00002360 | -5,55% | -55,48% | - | US$8.441,94 | - |
| 4937 |  Maxity MAX | US$0,3210 | 3,30% | 3,37% | - | US$8.433,34 | - |
| 4938 |  BabyPepe BABYPEPE | - | -4,34% | 44,76% | - | US$8.415,13 | - |
| 4939 |  Lumi Finance LUA | US$2,74 | 2,47% | -12,75% | - | US$8.392,51 | - |
| 4940 |  SocialPal SPL | US$0,0005327 | -5,97% | 2,81% | - | US$8.389,72 | - |
| 4941 |  Tonald Trump TONALD | US$0,0004932 | -4,74% | -9,30% | - | US$8.373,83 | - |
| 4942 |  Derby Stars DSRUN | US$0,01227 | 0,15% | -7,14% | - | US$8.365,55 | - |
| 4943 |  CyPepe CYPEPE | US$0,00004126 | -30,33% | -32,70% | - | US$8.364,44 | - |
| 4944 |  Xiden XDEN | US$0,09649 | -0,42% | 2,65% | - | US$8.331,10 | - |
| 4945 |  CargoX CXO | US$0,2496 | 1,92% | 5,44% | - | US$8.289,35 | - |
| 4946 |  Simpson Harris KAMA | - | 1,83% | -8,43% | - | US$8.270,95 | - |
| 4947 |  Mao MAO | US$0,0008187 | -6,09% | 120,83% | - | US$8.247,83 | - |
| 4948 |  DackieSwap DACKIE | US$0,0008895 | 8,89% | 14,29% | - | US$8.241,39 | - |
| 4949 |  Kmushicoin KTV | US$0,06970 | 36,93% | -21,06% | - | US$8.221,74 | - |
| 4950 |  Lenfi LENFI | US$0,4159 | 8,87% | 15,98% | - | US$8.205,38 | - |
Tabel di atas menampilkan halaman 99 dari total 196 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.