Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Lesbian Inu LESBIAN | - | 3,45% | 22,84% | - | US$11.556,95 | - |
| 4802 |  BTC Proxy BTCPX | US$63.220,70 | -0,57% | 9,00% | - | US$11.450,72 | - |
| 4803 |  Manifold Finance FOLD | US$5,84 | 12,71% | 3,57% | - | US$11.447,80 | - |
| 4804 |  xRocket XROCK | US$0,05698 | -1,24% | -4,91% | - | US$11.387,25 | - |
| 4805 |  MIR Token MIR | US$0,0001236 | -19,74% | -12,52% | - | US$11.338,83 | - |
| 4806 |  Seek Tiger STI | US$0,0001500 | -5,70% | -0,01% | - | US$11.323,03 | - |
| 4807 |  Liquor $LIQ | US$0,00003874 | 0,00% | 0,00% | - | US$11.267,08 | - |
| 4808 |  TRUMP2024 TRUMP2024 | - | 20,20% | 31,85% | - | US$11.254,88 | - |
| 4809 |  LINQ LINQ | US$0,03251 | 1,29% | 10,98% | - | US$11.240,97 | - |
| 4810 |  PLEB PLEB | US$0,0001584 | -31,42% | 32,85% | - | US$11.237,12 | - |
| 4811 |  MeromAI AIMR | US$0,002589 | 2,72% | 15,77% | - | US$11.224,48 | - |
| 4812 |  GBANK APY GBK | US$0,07727 | 6,32% | 1,73% | - | US$11.206,50 | - |
| 4813 |  Chad Coin CHAD | US$0,000003860 | -5,27% | 74,94% | - | US$11.184,47 | - |
| 4814 |  StarSlax SSLX | US$0,002056 | -5,80% | -1,36% | - | US$11.167,06 | - |
| 4815 |  TONY THE DUCK TONY | US$0,0007941 | -7,06% | 3,04% | - | US$11.132,01 | - |
| 4816 |  ShibaInu On Solana SHIB | US$0,00004784 | 0,11% | 60,09% | - | US$11.127,59 | - |
| 4817 |  FISH N CHIPS CHIPPY | US$0,002015 | 3,12% | -2,57% | - | US$11.120,36 | - |
| 4818 |  Qitcoin QTC | US$0,08877 | 5,51% | -3,19% | - | US$11.114,76 | - |
| 4819 |  Lifinity LFNTY | US$0,8620 | 0,17% | -3,15% | - | US$11.110,43 | - |
| 4820 |  Based USA USA | US$0,0004066 | -10,73% | 4,82% | - | US$11.096,56 | - |
| 4821 |  MusicN MINT | US$0,4640 | -1,07% | 6,02% | - | US$11.074,82 | - |
| 4822 |  LaunchR LCR | US$0,003209 | 27,02% | 16,57% | - | US$10.997,46 | - |
| 4823 |  Homer SIMPSON | - | 1,56% | 11,27% | - | US$10.965,97 | - |
| 4824 |  Winter WINTER | US$0,004466 | 2,48% | 15,09% | - | US$10.950,90 | - |
| 4825 |  LAZYCAT LAZYCAT | US$0,0001300 | -0,01% | -7,14% | - | US$10.932,36 | - |
| 4826 |  Maganomics MAGANOMICS | US$0,0000009000 | 15,45% | 39,86% | - | US$10.913,55 | - |
| 4827 |  Let's WIN This HARRIS | US$0,0002441 | -10,50% | -38,61% | - | US$10.912,02 | - |
| 4828 |  Matrak Fan Token MTRK | US$0,0004208 | 0,04% | 3,61% | - | US$10.909,25 | - |
| 4829 |  Domani Protocol DEXTF | US$0,1846 | 4,13% | 5,88% | - | US$10.907,21 | - |
| 4830 |  Hepton HTE | US$0,0002063 | 1,27% | 3,14% | - | US$10.867,19 | - |
| 4831 |  IRR TOMAN | US$0,00001537 | -4,63% | -1,33% | - | US$10.863,00 | - |
| 4832 |  Angle ANGLE | US$0,02272 | 3,55% | 18,05% | - | US$10.749,85 | - |
| 4833 |  Silver Standard BARS | US$0,07704 | 84,70% | -0,11% | - | US$10.740,71 | - |
| 4834 |  Friends With Benefits Pro FWB | US$2,48 | 2,77% | 17,48% | - | US$10.739,11 | - |
| 4835 |  Swag Token SWA | US$3,69 | -0,01% | -2,26% | - | US$10.705,41 | - |
| 4836 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009377 | -0,32% | 15,11% | - | US$10.678,98 | - |
| 4837 |  Evanesco Network EVA | US$0,0005079 | -1,38% | 0,53% | - | US$10.653,49 | - |
| 4838 |  ASAN VERSE ASAN | US$0,00003350 | 2,44% | 9,83% | - | US$10.626,72 | - |
| 4839 |  Army of Fortune Coin AFC | US$0,000005630 | -0,78% | 4,08% | - | US$10.582,98 | - |
| 4840 |  Wagmi WAGMI | US$0,005749 | -0,53% | 13,62% | - | US$10.582,88 | - |
| 4841 |  Going To The Moon GTTM | US$0,0001135 | 3,01% | 4,75% | - | US$10.553,46 | - |
| 4842 |  Root Protocol ISME | US$0,002111 | -5,55% | 0,34% | - | US$10.537,83 | - |
| 4843 |  SportPoint POINT | US$0,1004 | -0,03% | 0,03% | - | US$10.517,04 | - |
| 4844 |  Kage Network KAGE | US$0,007707 | 9,62% | -23,74% | - | US$10.412,94 | - |
| 4845 |  Fistbump FIST | US$0,005982 | 1,44% | 11,37% | - | US$10.380,74 | - |
| 4846 |  Cronos ID CROID | US$0,05204 | -0,07% | 1,61% | - | US$10.379,94 | - |
| 4847 |  DollarMoon (Solana) DMOON | US$0,02060 | 0,23% | 12,14% | - | US$10.369,18 | - |
| 4848 |  Asia Coin ASIA | US$0,07679 | -7,25% | -7,73% | - | US$10.367,65 | - |
| 4849 |  Trivians TRIVIA | US$0,0003656 | 2,26% | 1,86% | - | US$10.359,10 | - |
| 4850 |  MooCat MOOCAT | US$0,001056 | -6,55% | -6,28% | - | US$10.349,37 | - |
Tabel di atas menampilkan halaman 97 dari total 196 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.