Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  MEOW MEOW | US$0,009309 | 0,49% | 12,94% | - | US$4.659,12 | - |
| 5252 |  Honey Badger HOBA | US$0,07211 | -5,98% | 119,29% | - | US$4.619,21 | - |
| 5253 |  MetaVPad METAV | US$0,003358 | 5,63% | 27,76% | - | US$4.617,69 | - |
| 5254 |  Childhoods End O | US$0,000004740 | 3,76% | 11,93% | - | US$4.608,97 | - |
| 5255 |  RadioShack RADIO | US$0,0004807 | 8,86% | 22,84% | - | US$4.605,11 | - |
| 5256 |  MYSTCL MYST | US$93,93 | 5,08% | 77,43% | - | US$4.601,55 | - |
| 5257 |  Pepe Trump PTRUMP | US$0,0001816 | -6,70% | 2,26% | - | US$4.600,24 | - |
| 5258 |  OtterHome HOME | US$0,00001320 | 5,24% | -22,89% | - | US$4.568,69 | - |
| 5259 |  Pepe Coin PEPE | - | -9,96% | 12,20% | - | US$4.566,56 | - |
| 5260 |  Baby Shiba Inu BABYSHIB | US$0,001014 | 1,16% | 17,72% | - | US$4.566,41 | - |
| 5261 |  GROK 2 GROK2 | US$0,00006503 | 10,04% | 27,05% | - | US$4.558,04 | - |
| 5262 |  BAMBOO TOKEN BBO | US$0,3695 | 12,75% | 17,78% | - | US$4.557,11 | - |
| 5263 |  STEMX STEMX | US$0,0001783 | -0,02% | -3,52% | - | US$4.543,39 | - |
| 5264 |  Resolv USR USR | US$0,9992 | 0,18% | -0,01% | - | US$4.542,70 | - |
| 5265 |  Giddy GIDDY | US$0,001338 | 0,61% | -7,06% | - | US$4.531,50 | - |
| 5266 |  VPS AI VPS | US$0,009573 | 3,20% | 18,61% | - | US$4.511,22 | - |
| 5267 |  Crabby CRAB | US$0,006840 | -20,30% | 1,34% | - | US$4.502,73 | - |
| 5268 |  ReserveBlock RBX | US$0,05889 | -7,25% | -19,65% | - | US$4.487,80 | - |
| 5269 |  SIGN SIGN | US$0,001113 | -1,43% | 7,44% | - | US$4.477,72 | - |
| 5270 |  Auction Light ACL | US$0,00007000 | -12,51% | -12,50% | - | US$4.459,97 | - |
| 5271 |  Gas DAO GAS | US$0,0000004500 | 2,08% | 2,13% | - | US$4.454,23 | - |
| 5272 |  Smart Wallet Token SWT | US$0,000005280 | -0,20% | -15,66% | - | US$4.446,42 | - |
| 5273 |  Kabosu Family KABOSU | US$0,0000004600 | 3,00% | 9,49% | - | US$4.444,77 | - |
| 5274 |  Spatial Computing CMPT | US$1,51 | 8,79% | 30,70% | - | US$4.441,75 | - |
| 5275 |  Pepecoin PEP | US$0,000005330 | 6,58% | 18,18% | - | US$4.421,98 | - |
| 5276 |  Astroport ASTRO | US$0,03509 | 10,68% | 14,64% | - | US$4.413,13 | - |
| 5277 |  Army of Fortune Gem AFG | US$0,007299 | 1,60% | 2,74% | - | US$4.387,03 | - |
| 5278 |  AsMatch ASM | US$0,04499 | -1,93% | -6,01% | - | US$4.374,55 | - |
| 5279 |  TRESTLE TRESTLE | US$0,001491 | 4,75% | 29,90% | - | US$4.372,19 | - |
| 5280 |  MEME•ECONOMICS MEMERUNE | US$0,05205 | -8,88% | -7,66% | - | US$4.362,73 | - |
| 5281 |  XTRM COIN XTRM | US$0,0003142 | -0,22% | -3,16% | - | US$4.362,16 | - |
| 5282 |  LONG LONG | US$202,31 | 3,99% | 4,54% | - | US$4.357,66 | - |
| 5283 |  Farmers World Wood FWW | US$0,0000006500 | 0,77% | -6,51% | - | US$4.347,57 | - |
| 5284 |  IL CAPO OF CRYPTO CAPO | US$0,00008495 | 2,42% | 4,68% | - | US$4.346,85 | - |
| 5285 |  adDICKted DICK | US$0,003471 | -1,58% | 10,69% | - | US$4.343,15 | - |
| 5286 |  MOGGO MOGGO | US$0,04927 | -1,30% | 7,03% | - | US$4.340,47 | - |
| 5287 |  SpacePi SPACEPI | - | 2,12% | 12,95% | - | US$4.334,47 | - |
| 5288 |  MetalSwap XMT | US$0,01607 | 1,55% | 6,77% | - | US$4.325,58 | - |
| 5289 |  Your Future Exchange YFX | US$0,02471 | 0,84% | -5,88% | - | US$4.313,92 | - |
| 5290 |  DOLA Borrowing Right DBR | US$0,04243 | -0,57% | -1,02% | - | US$4.313,14 | - |
| 5291 |  JP JP | US$0,0002955 | 8,87% | 17,62% | - | US$4.298,47 | - |
| 5292 |  BLACK COQINU BCOQ | US$0,00000002000 | 0,64% | 22,80% | - | US$4.286,06 | - |
| 5293 |  Call of Memes Yachts Club COME | - | -4,26% | 12,35% | - | US$4.277,93 | - |
| 5294 |  Book of Meow BOMEOW | US$0,0008760 | 0,18% | 10,95% | - | US$4.276,52 | - |
| 5295 |  Spool SPOOL | US$0,1565 | 1,82% | 4,00% | - | US$4.260,44 | - |
| 5296 |  Bubba BUBBA | US$0,0001538 | -3,69% | 92,90% | - | US$4.252,84 | - |
| 5297 |  Dinerobet DINERO | US$0,0006443 | -4,26% | 5,72% | - | US$4.247,37 | - |
| 5298 |  ZURRENCY ZURR | US$2,14 | -13,42% | 17,23% | - | US$4.237,40 | - |
| 5299 |  MOO DENG MOODENG | - | -4,02% | 0,00% | - | US$4.224,85 | - |
| 5300 |  Boshi BOSHI | US$0,0002912 | 10,58% | 10,90% | - | US$4.224,32 | - |
Tabel di atas menampilkan halaman 106 dari total 196 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.