Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  RIKEZA RIK | US$0,000006490 | -0,88% | 6,90% | - | US$3.877,90 | - |
| 5352 |  Ribbit RIBBIT | - | 1,08% | 22,98% | - | US$3.871,40 | - |
| 5353 |  Unique Venture Clubs UNQ | US$0,0001725 | 4,79% | -3,19% | - | US$3.867,78 | - |
| 5354 |  Astroport Classic ASTROC | US$0,0007924 | -1,14% | -7,01% | - | US$3.866,43 | - |
| 5355 |  NOOT (Ordinals) NOOT | US$0,0008465 | 2,05% | -8,57% | - | US$3.865,41 | - |
| 5356 |  Big Mike BIGMIKE | US$0,004732 | 14,40% | 176,48% | - | US$3.831,59 | - |
| 5357 |  Molly MOLLY | US$0,0000003100 | -9,14% | 74,44% | - | US$3.830,25 | - |
| 5358 |  HNB Protocol HNB | US$0,004709 | 7,54% | -11,35% | - | US$3.825,57 | - |
| 5359 |  Based Father Pepe FPEPE | US$0,0001008 | 8,03% | 102,73% | - | US$3.781,59 | - |
| 5360 |  0x Leverage 0XL | US$0,004079 | 5,80% | 27,53% | - | US$3.778,36 | - |
| 5361 |  The OG Cheems Inu OGCINU | - | -1,27% | 10,19% | - | US$3.776,88 | - |
| 5362 |  Seal SEAL | US$0,3264 | 0,50% | 6,63% | - | US$3.769,78 | - |
| 5363 |  Lavita AI LAVITA | US$0,005863 | -3,15% | 1,74% | - | US$3.767,99 | - |
| 5364 |  FashionTV Token FTVT | US$0,009989 | -27,88% | -0,11% | - | US$3.766,35 | - |
| 5365 |  Copycat Finance COPYCAT | US$0,001480 | 0,46% | 20,66% | - | US$3.756,37 | - |
| 5366 |  Make America Great Once Again MAGOA | US$0,00000009000 | 18,43% | 20,49% | - | US$3.750,15 | - |
| 5367 |  Ethos Reserve Note ERN | US$0,9992 | 0,03% | 0,73% | - | US$3.749,07 | - |
| 5368 |  Onigiri The Cat ONIGIRI | US$0,00003116 | 3,94% | -10,36% | - | US$3.745,29 | - |
| 5369 |  Trump Coin TRUMPWIN | US$0,00000005000 | -7,19% | 40,08% | - | US$3.742,94 | - |
| 5370 |  MoonTrump TRUMP | US$0,0003461 | -5,58% | -4,14% | - | US$3.741,94 | - |
| 5371 |  DragonMaster DMT | US$0,01637 | -5,94% | -16,41% | - | US$3.736,04 | - |
| 5372 |  Pikaster RBP | US$0,000001760 | -19,65% | -36,23% | - | US$3.725,65 | - |
| 5373 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,006809 | 12,80% | 60,69% | - | US$3.724,00 | - |
| 5374 |  WardenSwap WAD | US$0,01326 | -1,25% | 5,95% | - | US$3.715,92 | - |
| 5375 |  IMVU VCORE | US$0,0004900 | -37,10% | -37,10% | - | US$3.707,65 | - |
| 5376 |  Mike Tython THAVAGE | US$0,003522 | 26,85% | 21,81% | - | US$3.706,66 | - |
| 5377 |  TemplarDAO TEM | US$2,28 | 1,74% | 11,84% | - | US$3.705,08 | - |
| 5378 |  Base Carbon Tonne BCT | US$0,6922 | -0,06% | 9,02% | - | US$3.698,41 | - |
| 5379 |  Shade Protocol SHD | US$1,04 | 3,29% | 12,16% | - | US$3.692,90 | - |
| 5380 |  Smolcoin SMOL | US$0,0000009600 | 6,61% | 14,01% | - | US$3.662,74 | - |
| 5381 |  WAXE WAXE | US$36,52 | 3,17% | 21,69% | - | US$3.662,12 | - |
| 5382 |  ROCKY ROCKY | US$0,0005527 | 3,02% | 38,80% | - | US$3.658,31 | - |
| 5383 |  TMPL TMPL | US$0,0008157 | -2,28% | -3,23% | - | US$3.649,89 | - |
| 5384 |  Dollar on Chain DOC | US$0,9921 | -0,89% | -0,67% | - | US$3.649,06 | - |
| 5385 |  ICLighthouse DAO ICL | US$0,08326 | 0,84% | 15,23% | - | US$3.643,49 | - |
| 5386 |  Genesis GEN | US$0,002098 | 0,13% | 5,54% | - | US$3.642,06 | - |
| 5387 |  Morpher MPH | US$0,01723 | 4,46% | 16,40% | - | US$3.639,27 | - |
| 5388 |  FireBotToken FBX | US$0,3561 | 2,25% | 13,91% | - | US$3.628,79 | - |
| 5389 |  Kamala Harris (kamalaharristoken.io) HARRIS | - | 18,02% | 68,46% | - | US$3.625,47 | - |
| 5390 |  ZELDA 2.0 ZLDA | US$0,003226 | 6,05% | -24,24% | - | US$3.623,41 | - |
| 5391 |  CRYPTON CRYPTON | US$1,24 | 2,50% | -14,76% | - | US$3.622,50 | - |
| 5392 |  Coinary Token CYT | US$0,001068 | 0,94% | 7,91% | - | US$3.616,72 | - |
| 5393 |  99Starz STZ | US$0,01424 | -0,05% | 41,33% | - | US$3.598,82 | - |
| 5394 |  Baby WLFI BABYWLFI | US$0,0001718 | -17,64% | 0,00% | - | US$3.595,03 | - |
| 5395 |  Cramer Coin CRAMER | US$0,0005631 | 9,02% | 29,50% | - | US$3.589,49 | - |
| 5396 |  DEDPRZ USA | US$0,1510 | 6,66% | 12,21% | - | US$3.575,24 | - |
| 5397 |  Superpower Squad SQUAD | US$0,0001917 | 6,52% | 31,01% | - | US$3.567,10 | - |
| 5398 |  Walk Token WALK | US$0,04036 | -1,85% | 15,23% | - | US$3.566,87 | - |
| 5399 |  Kermit (ETH) KERMIT | US$0,0001105 | -10,33% | 163,93% | - | US$3.566,00 | - |
| 5400 |  BaseX BSX | US$0,03682 | 1,37% | 9,09% | - | US$3.563,91 | - |
Tabel di atas menampilkan halaman 108 dari total 196 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.