Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Wise Token WISE | US$0,1667 | 1,26% | 8,56% | - | US$2.555,54 | - |
| 5552 |  Allbridge ABR | US$0,1093 | -0,43% | 0,21% | - | US$2.551,41 | - |
| 5553 |  Alongside Crypto Market Index AMKT | US$179,76 | 3,94% | 15,07% | - | US$2.551,40 | - |
| 5554 |  T-Project TTTU | US$0,0003010 | 0,33% | -69,90% | - | US$2.541,59 | - |
| 5555 |  Jaypeggers JAY | US$6,03 | 3,93% | 15,69% | - | US$2.539,69 | - |
| 5556 |  BFICGOLD BFICGOLD | US$0,06048 | -75,43% | -0,13% | - | US$2.527,88 | - |
| 5557 |  Avocado Blockchain Group AVO | US$0,002097 | -0,38% | -5,78% | - | US$2.523,17 | - |
| 5558 |  MoonStarter MNST | US$0,001820 | -2,51% | 25,18% | - | US$2.516,87 | - |
| 5559 |  Aquari AQUARI | US$0,000004460 | 8,93% | 66,92% | - | US$2.514,67 | - |
| 5560 |  Lenda LENDA | US$0,0004963 | 2,34% | 10,81% | - | US$2.508,33 | - |
| 5561 |  NAOS Finance NAOS | US$0,009375 | 1,66% | 16,48% | - | US$2.499,78 | - |
| 5562 |  Ton Stars STARS | US$0,002804 | 3,58% | 6,69% | - | US$2.495,16 | - |
| 5563 |  Buttercat BUTT | US$0,0006588 | -9,31% | -38,24% | - | US$2.490,07 | - |
| 5564 |  Pendulum PEN | US$0,04598 | 2,22% | 25,25% | - | US$2.483,82 | - |
| 5565 |  Ardana DANA | US$0,001885 | -7,83% | 23,53% | - | US$2.473,17 | - |
| 5566 |  SNP adverse SNPAD | US$0,02253 | 1,86% | 15,95% | - | US$2.465,85 | - |
| 5567 |  elizabath whoren WHOREN | US$0,002111 | 9,95% | 46,18% | - | US$2.465,32 | - |
| 5568 |  Fuzion FUZN | US$0,008537 | -0,24% | -3,43% | - | US$2.464,26 | - |
| 5569 |  Good Person Coin GPCX | US$0,0004495 | -0,01% | 10,72% | - | US$2.457,02 | - |
| 5570 |  BitTorrent BTTOLD | US$0,001487 | 3,44% | 3,98% | - | US$2.456,39 | - |
| 5571 |  Fottie FOTTIE | US$0,0000009300 | -1,28% | 42,47% | - | US$2.454,42 | - |
| 5572 |  CRYPTORG CTG | US$0,07067 | 1,58% | -4,59% | - | US$2.449,84 | - |
| 5573 |  Kento KNTO | - | 2,71% | 28,66% | - | US$2.444,06 | - |
| 5574 |  DBXen DXN | US$0,6140 | -1,42% | -0,55% | - | US$2.443,44 | - |
| 5575 |  Pooku $POOKU | US$0,00002284 | -18,27% | -30,74% | - | US$2.429,08 | - |
| 5576 |  Dynamite DYNMT | US$0,001694 | 1,21% | -6,46% | - | US$2.407,37 | - |
| 5577 |  Santa Coin SANTA | - | -2,03% | 10,21% | - | US$2.405,09 | - |
| 5578 |  Banana BANANA | US$0,3380 | 5,29% | 17,14% | - | US$2.394,13 | - |
| 5579 |  OSEAN OSEAN | US$0,0009536 | 8,29% | 22,47% | - | US$2.393,27 | - |
| 5580 |  catchcoin CATCH | US$0,005073 | 15,87% | 48,43% | - | US$2.389,53 | - |
| 5581 |  IMO IMO | US$0,1175 | 4,24% | 21,56% | - | US$2.375,86 | - |
| 5582 |  Pandemic Multiverse PMD | US$0,0004250 | -0,24% | 35,34% | - | US$2.371,41 | - |
| 5583 |  A Fund Baby AFB | US$0,0003451 | -8,55% | -74,96% | - | US$2.369,46 | - |
| 5584 |  CryptoUnity CUT | US$0,002531 | 2,67% | -4,52% | - | US$2.366,06 | - |
| 5585 |  WDOT WDOT | US$4,42 | 1,74% | 5,52% | - | US$2.361,40 | - |
| 5586 |  OciCat OCICAT | - | 27,38% | 25,00% | - | US$2.360,08 | - |
| 5587 |  Another World AWM | US$0,01391 | -1,44% | 0,16% | - | US$2.358,40 | - |
| 5588 |  Vader Protocol VADER | US$0,000005200 | -16,07% | -54,65% | - | US$2.355,22 | - |
| 5589 |  Crepe Coin CREPE | US$0,003134 | 1,37% | -58,06% | - | US$2.353,32 | - |
| 5590 |  AIA Chain AIA | US$0,003350 | 7,02% | -16,23% | - | US$2.341,87 | - |
| 5591 |  Kreaitor KAI | US$0,01033 | 3,54% | 7,82% | - | US$2.322,39 | - |
| 5592 |  Overnight DAI+ DAI+ | US$0,9985 | 0,06% | 0,16% | - | US$2.318,85 | - |
| 5593 |  Koyo KOY | US$0,0008272 | -7,98% | -9,15% | - | US$2.310,50 | - |
| 5594 |  T-mac DAO TMG | US$11,71 | 2,35% | 0,25% | - | US$2.310,45 | - |
| 5595 |  iinjaz (new) IJZ | US$0,01002 | 0,02% | -0,11% | - | US$2.298,71 | - |
| 5596 |  Evernode EVR | US$0,07162 | -3,79% | -7,13% | - | US$2.295,49 | - |
| 5597 |  Squidward Coin SQUID | - | -16,67% | 35,45% | - | US$2.288,14 | - |
| 5598 |  Paras PARAS | US$0,009584 | 18,40% | 85,57% | - | US$2.280,29 | - |
| 5599 |  Nemesis PRO NMSP | US$1,42 | 0,27% | 2,76% | - | US$2.277,98 | - |
| 5600 |  Canadian Inuit Dog CADINU | US$0,0000001200 | -1,37% | -0,97% | - | US$2.272,34 | - |
Tabel di atas menampilkan halaman 112 dari total 196 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.