Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  ASTRA Protocol ASTRA | US$0,0005247 | -3,71% | 0,40% | - | US$2.078,79 | - |
| 5652 |  Wifejak WIFE | US$0,0001418 | -6,81% | -14,38% | - | US$2.077,96 | - |
| 5653 |  Sipher SIPHER | US$0,1150 | -1,14% | 0,35% | - | US$2.069,99 | - |
| 5654 |  bloXmove Token BLXM | US$0,03477 | 2,10% | 16,96% | - | US$2.069,87 | - |
| 5655 |  ThreeFold TFT | US$0,009976 | -0,12% | -0,57% | - | US$2.069,07 | - |
| 5656 |  AmazingTeamDAO AMAZINGTEAM | US$1,38 | 3,98% | 70,00% | - | US$2.056,06 | - |
| 5657 |  Cat wif Hands CATWIF | US$0,000001070 | -4,97% | 32,92% | - | US$2.054,75 | - |
| 5658 |  Shitlord LORD | US$0,0001246 | -20,70% | 0,00% | - | US$2.044,86 | - |
| 5659 |  Wojak Mask MASK | US$0,0000002400 | -7,33% | 29,31% | - | US$2.043,72 | - |
| 5660 |  Btour Chain MSOT | US$0,01872 | 179,61% | 66,30% | - | US$2.042,82 | - |
| 5661 |  StarLaunch STARS | US$0,03698 | 0,90% | 48,08% | - | US$2.042,42 | - |
| 5662 |  CyberDragon Gold GOLD | US$0,003105 | -0,32% | -0,29% | - | US$2.040,37 | - |
| 5663 |  X Project XERS | US$0,0006064 | -0,66% | -1,27% | - | US$2.033,34 | - |
| 5664 |  ZAZA ZAZA | US$0,0001364 | 2,00% | 22,94% | - | US$2.031,68 | - |
| 5665 |  Brokie BROKIE | US$0,00002727 | -9,50% | -23,14% | - | US$2.027,01 | - |
| 5666 |  NFT Champions CHAMP | US$0,001155 | -1,68% | 21,37% | - | US$2.021,85 | - |
| 5667 |  CHUCK CHUCK | US$0,000002880 | -1,89% | -2,34% | - | US$2.015,48 | - |
| 5668 |  Eternal AI EAI | US$0,009211 | 4,84% | 12,19% | - | US$2.015,18 | - |
| 5669 |  Taylor Swift SWIFTIES | US$0,02151 | -12,71% | -7,49% | - | US$2.013,07 | - |
| 5670 |  ULTRAPRO UPRO | US$0,05799 | 152,11% | 44,99% | - | US$2.012,20 | - |
| 5671 |  Sonic SONIC | US$0,05703 | 6,42% | 21,67% | - | US$2.007,73 | - |
| 5672 |  MetaWear WEAR | US$0,0002453 | -5,64% | -2,52% | - | US$2.006,92 | - |
| 5673 |  SOLAMB SOLAMB | US$0,00007147 | 33,67% | 77,55% | - | US$1.997,05 | - |
| 5674 |  Wif on Eth WIF | US$0,000003050 | -10,18% | 22,24% | - | US$1.996,82 | - |
| 5675 |  Swappi PPI | US$0,003017 | 2,86% | 11,54% | - | US$1.994,83 | - |
| 5676 |  Spherium SPHRI | US$0,002816 | 3,25% | 1,56% | - | US$1.994,75 | - |
| 5677 |  Sunny Aggregator SUNNY | US$0,00004093 | -2,91% | 8,59% | - | US$1.986,97 | - |
| 5678 |  Comdex CMDX | US$0,004906 | -18,06% | 19,24% | - | US$1.986,93 | - |
| 5679 |  Vibing VBG | US$0,4120 | 5,09% | 8,13% | - | US$1.979,78 | - |
| 5680 |  Biokript BKPT | US$0,0005911 | 3,16% | 10,80% | - | US$1.975,65 | - |
| 5681 |  CHURRO-The Jupiter Dog CHURRO | US$0,0002290 | 4,61% | 20,59% | - | US$1.969,62 | - |
| 5682 |  Betero BTE | US$0,001494 | 1,45% | 12,74% | - | US$1.962,33 | - |
| 5683 |  zkSync id ZKID | US$0,003814 | -25,65% | 9,84% | - | US$1.962,17 | - |
| 5684 |  KWAI KWAI | US$0,06355 | -3,09% | 1,76% | - | US$1.960,60 | - |
| 5685 |  Prospective PROS | US$0,01367 | 1,84% | 5,63% | - | US$1.956,88 | - |
| 5686 |  xNFT Protocol XNFT | US$0,0007160 | -4,62% | 8,16% | - | US$1.942,82 | - |
| 5687 |  Luffy LUFFY | US$0,00001854 | 8,25% | 28,79% | - | US$1.937,99 | - |
| 5688 |  OG Mickey MICKEY | US$0,0001382 | -10,62% | 80,51% | - | US$1.937,54 | - |
| 5689 |  Not Financial Advice NFAI | US$0,03639 | -13,33% | 22,20% | - | US$1.936,60 | - |
| 5690 |  Homeety HOM | US$0,009248 | -16,47% | -2,97% | - | US$1.936,11 | - |
| 5691 |  ThorFi THOR | US$0,2119 | -1,31% | 14,69% | - | US$1.931,89 | - |
| 5692 |  TrumpsBags BAGS | US$0,000002450 | -13,63% | -14,64% | - | US$1.928,93 | - |
| 5693 |  GOLCOIN GOLC | US$0,009511 | -3,72% | 6,21% | - | US$1.927,53 | - |
| 5694 |  Vitalik's Casper CASPER | US$0,00001753 | -15,16% | 84,36% | - | US$1.920,75 | - |
| 5695 |  Catcoin BSC CAT | - | 4,48% | -12,02% | - | US$1.916,68 | - |
| 5696 |  tSILVER TXAG | US$0,7938 | 0,67% | -6,02% | - | US$1.915,53 | - |
| 5697 |  Weecoins WCS | US$0,003100 | 2,97% | 3,33% | - | US$1.915,24 | - |
| 5698 |  SHEBOSHIS SHEB | US$0,0000002100 | 5,21% | 11,47% | - | US$1.914,65 | - |
| 5699 |  SINSO SINSO | US$0,006999 | -5,41% | -6,67% | - | US$1.913,23 | - |
| 5700 |  GROK 2.0 GROK2.0 | US$0,000009170 | -6,66% | 5,85% | - | US$1.909,84 | - |
Tabel di atas menampilkan halaman 114 dari total 196 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.