Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Bitcoin Inu BTCINU | US$0,03553 | 8,41% | 15,15% | - | US$3.172,23 | - |
| 5452 |  Solbook BOOK | US$0,01349 | 1,94% | 4,95% | - | US$3.162,16 | - |
| 5453 |  Perro Dinero JOTCHUA | US$0,0006806 | 8,01% | 69,87% | - | US$3.159,12 | - |
| 5454 |  King Of Meme LION | US$0,00000001000 | 2,14% | 5,39% | - | US$3.156,14 | - |
| 5455 |  PROOF PROOF | US$0,05672 | 3,43% | 25,76% | - | US$3.156,13 | - |
| 5456 |  Chinese Doge Wow $CHIDO | US$0,00003725 | -18,35% | 15,06% | - | US$3.152,84 | - |
| 5457 |  Credits CS | US$0,001223 | 20,25% | 25,05% | - | US$3.151,92 | - |
| 5458 |  THE COQFATHER BOSSCOQ | US$0,00002580 | -6,40% | -4,12% | - | US$3.151,77 | - |
| 5459 |  Local Traders LCT | US$0,002006 | 7,93% | 28,97% | - | US$3.149,05 | - |
| 5460 |  BRC-20 DEX BD20 | US$0,0005027 | -4,46% | 16,60% | - | US$3.139,49 | - |
| 5461 |  Plebz PLEB | - | 8,23% | 12,76% | - | US$3.137,81 | - |
| 5462 |  Yup YUP | US$0,02898 | 4,66% | 4,59% | - | US$3.136,93 | - |
| 5463 |  RWA Finance RWAS | US$0,03120 | -6,60% | -7,43% | - | US$3.136,39 | - |
| 5464 |  CatWifHat CATWIF | US$0,0004486 | -1,10% | 12,85% | - | US$3.136,20 | - |
| 5465 |  Bulei BULEI | US$0,0000004500 | -5,74% | 15,37% | - | US$3.130,18 | - |
| 5466 |  Cloudbric CLBK | US$0,001744 | -5,51% | -11,10% | - | US$3.128,54 | - |
| 5467 |  Global Fan Token GLFT | US$0,000003220 | 1,82% | -6,32% | - | US$3.118,76 | - |
| 5468 |  WANKO•MANKO•RUNES WANKO | US$0,02762 | -5,00% | 2,53% | - | US$3.114,79 | - |
| 5469 |  WINPRO WPT | US$1,13 | -5,25% | -24,45% | - | US$3.111,61 | - |
| 5470 |  StellaSwap STELLA | US$0,01817 | 1,64% | 11,19% | - | US$3.106,84 | - |
| 5471 |  NYAN Meme Coin NYAN | US$0,00000001000 | -7,00% | 9,50% | - | US$3.097,59 | - |
| 5472 |  Seba SEBA | US$0,0007579 | 0,39% | 2,29% | - | US$3.087,98 | - |
| 5473 |  Win WIN | US$0,0006762 | -32,68% | -35,34% | - | US$3.081,31 | - |
| 5474 |  Jarvis Synthetic Euro JEUR | US$1,06 | 0,00% | 0,10% | - | US$3.067,87 | - |
| 5475 |  TRUMP’S HAT MAGA | US$0,0004204 | 11,94% | 18,60% | - | US$3.067,17 | - |
| 5476 |  Lodestar LODE | US$0,07557 | 0,66% | 65,09% | - | US$3.050,48 | - |
| 5477 |  Doge Grok DOGEGROK | - | -5,48% | 26,68% | - | US$3.047,74 | - |
| 5478 |  Fungi FUNGI | US$0,003859 | -1,34% | 83,89% | - | US$3.040,73 | - |
| 5479 |  Atlas DEX ATS | US$0,004210 | -20,88% | 60,00% | - | US$3.037,33 | - |
| 5480 |  LinkCoin Token LKN | US$0,0001370 | -0,03% | -1,45% | - | US$3.024,97 | - |
| 5481 |  SUKUYANA SNA | - | 0,67% | -0,58% | - | US$3.018,69 | - |
| 5482 |  CoinPoker CHP | US$0,05564 | -1,38% | 0,03% | - | US$3.015,45 | - |
| 5483 |  ZMINE ZMN | US$0,01023 | -0,12% | 10,27% | - | US$3.012,04 | - |
| 5484 |  Nurcoin NUR | US$8,00 | -0,01% | -56,76% | - | US$3.006,08 | - |
| 5485 |  SolDoge SDOGE | US$0,00001390 | -8,77% | 8,08% | - | US$2.993,71 | - |
| 5486 |  ZEXY ZEXY | US$0,0001936 | 11,67% | 27,43% | - | US$2.992,58 | - |
| 5487 |  Bullish On Ethereum BOE | US$0,00001402 | 75,51% | 89,63% | - | US$2.987,22 | - |
| 5488 |  SOLAV TOKEN SOLAV | US$0,00007299 | -16,86% | -12,37% | - | US$2.987,01 | - |
| 5489 |  Smile Coin SMILE | - | 3,17% | 9,55% | - | US$2.986,51 | - |
| 5490 |  XCeption XCEPT | US$0,0009089 | 6,70% | 69,58% | - | US$2.984,75 | - |
| 5491 |  YES YES | US$5,42 | 6,19% | 29,93% | - | US$2.981,13 | - |
| 5492 |  Phantom of the Kill HIME | - | -4,78% | -38,87% | - | US$2.979,41 | - |
| 5493 |  YUGE COIN YUGE | US$0,0003363 | 6,87% | 1,55% | - | US$2.978,50 | - |
| 5494 |  Triton $TRITON | US$0,1185 | -4,05% | -0,77% | - | US$2.964,82 | - |
| 5495 |  Ninja Protocol NINJA | US$0,007091 | 2,21% | -4,39% | - | US$2.953,97 | - |
| 5496 |  CATWIFHAT CIF | US$0,0001238 | -8,62% | 56,40% | - | US$2.939,90 | - |
| 5497 |  Wrapped BONE WBONE | US$0,4200 | -2,36% | 5,60% | - | US$2.936,50 | - |
| 5498 |  Hex Orange Address HOA | US$0,01722 | -5,89% | 22,88% | - | US$2.932,98 | - |
| 5499 |  Fox FOX | US$0,0000001700 | 2,49% | 130,55% | - | US$2.932,57 | - |
| 5500 |  Schrodinger DINGER | US$0,00007896 | 1,08% | 0,00% | - | US$2.930,37 | - |
Tabel di atas menampilkan halaman 110 dari total 196 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.