Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  simbawifhat SWH | US$0,000002970 | -2,30% | 5,34% | - | US$2.917,46 | - |
| 5502 |  AMC AMC | US$0,00000001000 | -5,20% | 42,71% | - | US$2.907,94 | - |
| 5503 |  VetMe VETME | US$0,0007749 | 8,06% | 15,89% | - | US$2.905,21 | - |
| 5504 |  EarthByt EBYT | - | 3,09% | 11,84% | - | US$2.885,96 | - |
| 5505 |  TRIO (OrdinalsBot) TRIO | US$0,9290 | -0,77% | -3,13% | - | US$2.884,32 | - |
| 5506 |  TrumpsFight TRUMPSFIGHT | US$0,01525 | -3,26% | 0,00% | - | US$2.875,36 | - |
| 5507 |  Metaverse Convergence META | US$0,00005379 | -7,88% | -14,61% | - | US$2.869,81 | - |
| 5508 |  Digitalcoin DGC | US$0,0001732 | -7,52% | -28,80% | - | US$2.847,02 | - |
| 5509 |  Undead Blocks UNDEAD | US$0,05380 | -3,07% | -5,02% | - | US$2.841,09 | - |
| 5510 |  ZARP Stablecoin ZARP | US$0,05591 | 0,10% | 1,91% | - | US$2.834,78 | - |
| 5511 |  Jagotrack $JAGO | US$0,0001399 | 13,20% | -8,88% | - | US$2.829,71 | - |
| 5512 |  GenBox GENAI | US$0,0002597 | 10,02% | -2,99% | - | US$2.828,69 | - |
| 5513 |  blue on base $BLUE | US$0,0000001800 | 1,87% | 4,49% | - | US$2.825,31 | - |
| 5514 |  Beethoven X BEETS | US$0,02285 | -0,45% | 6,22% | - | US$2.815,34 | - |
| 5515 |  ALITA ALITA | US$0,000007370 | 3,40% | 8,30% | - | US$2.814,85 | - |
| 5516 |  Grow GROW | US$0,004644 | -39,27% | -52,62% | - | US$2.793,51 | - |
| 5517 |  LandWu LANDWU | - | -3,86% | -6,98% | - | US$2.791,10 | - |
| 5518 |  Oasis OASIS | US$0,0002799 | -5,32% | -30,61% | - | US$2.787,41 | - |
| 5519 |  WINBIT CASINO WIN | US$0,0009493 | -4,85% | -6,11% | - | US$2.782,31 | - |
| 5520 |  LoopSwap LSWAP | US$0,0004192 | 4,01% | 20,25% | - | US$2.777,10 | - |
| 5521 |  Kiba Inu KIBA | US$0,000002270 | 26,49% | 37,35% | - | US$2.770,97 | - |
| 5522 |  MochiCat MOCHICAT | US$0,0001076 | -15,42% | 5,75% | - | US$2.770,61 | - |
| 5523 |  Tweety TWEETY | US$0,000001670 | -2,61% | 10,35% | - | US$2.741,60 | - |
| 5524 |  Lucky Block v2 LBLOCK | US$0,00002099 | 8,98% | 6,16% | - | US$2.741,56 | - |
| 5525 |  Dope Wars Paper PAPER | US$0,002565 | 6,93% | -12,95% | - | US$2.740,37 | - |
| 5526 |  ARBUZ ARBUZ | US$0,06507 | 1,86% | -19,02% | - | US$2.739,19 | - |
| 5527 |  EdenLoop ELT | US$0,002260 | 13,56% | -5,84% | - | US$2.708,06 | - |
| 5528 |  CHICA CHICA | US$0,00009936 | -0,27% | 15,14% | - | US$2.707,95 | - |
| 5529 |  Ramses Exchange RAM | US$0,01558 | 3,66% | 11,60% | - | US$2.700,53 | - |
| 5530 |  The Infinite Garden ETH | US$0,008644 | 5,57% | 2,71% | - | US$2.681,13 | - |
| 5531 |  Metaverse Index MVI | US$26,43 | 1,00% | 22,69% | - | US$2.679,88 | - |
| 5532 |  The Boys Club TBC | US$0,000001390 | 195,96% | 145,07% | - | US$2.678,72 | - |
| 5533 |  MEDIEUS MDUS | US$0,0001276 | -0,24% | -7,53% | - | US$2.678,64 | - |
| 5534 |  JC Coin JCC | US$0,0000001300 | -22,68% | -88,22% | - | US$2.677,56 | - |
| 5535 |  Hermes DAO HMX | US$0,001176 | -11,89% | 44,15% | - | US$2.677,44 | - |
| 5536 |  Trump Media DJT | - | 4,52% | 140,15% | - | US$2.652,41 | - |
| 5537 |  Famous Fox Federation FOXY | US$0,004515 | -3,27% | 2,49% | - | US$2.648,48 | - |
| 5538 |  Rizz RIZZ | US$0,001929 | 4,64% | 180,01% | - | US$2.640,11 | - |
| 5539 |  Solordi SOLO | US$0,0005604 | 0,66% | 1,38% | - | US$2.631,68 | - |
| 5540 |  NutFlex NUT | US$0,00007831 | 1,12% | -0,92% | - | US$2.624,31 | - |
| 5541 |  Daytona Finance TONI | US$0,001191 | -7,03% | 6,21% | - | US$2.605,69 | - |
| 5542 |  Metaland Shares MLS | US$0,0002074 | 4,68% | 91,70% | - | US$2.605,21 | - |
| 5543 |  XRPayNet XRPAYNET | US$0,00007610 | 1,63% | -0,50% | - | US$2.604,62 | - |
| 5544 |  Space Hamster HAMSTER | US$0,000002110 | 23,76% | 52,24% | - | US$2.603,15 | - |
| 5545 |  TaoPad TPAD | US$0,09613 | 10,15% | 14,90% | - | US$2.602,93 | - |
| 5546 |  Jellyverse JLY | US$0,05373 | 1,70% | 34,32% | - | US$2.602,34 | - |
| 5547 |  Chuck CHUCK | US$0,001987 | 1,48% | 7,78% | - | US$2.591,18 | - |
| 5548 |  WX Token WX | US$0,01663 | 13,07% | 1,34% | - | US$2.589,56 | - |
| 5549 |  Xeno XENO | US$0,00001353 | -4,62% | 81,98% | - | US$2.573,53 | - |
| 5550 |  Irena Coin Apps IRENA | US$0,000002580 | -5,30% | 41,91% | - | US$2.570,57 | - |
Tabel di atas menampilkan halaman 111 dari total 196 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.