Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Balance Token BALN | US$0,3400 | 1,63% | 13,20% | - | US$2.271,82 | - |
| 5602 |  Marvin MARVIN | US$0,0009588 | 4,14% | 44,34% | - | US$2.262,58 | - |
| 5603 |  KnightSwap KNIGHT | US$0,0007839 | 1,59% | 6,56% | - | US$2.257,76 | - |
| 5604 |  Nusa NUSA | US$9,28 | 5,03% | 10,64% | - | US$2.256,28 | - |
| 5605 |  Print Protocol PRINT | US$0,0001347 | -0,52% | 10,32% | - | US$2.250,57 | - |
| 5606 |  KAIJUNO8 KAIJU | - | -6,53% | 70,22% | - | US$2.248,19 | - |
| 5607 |  XHYPE XHP | US$0,01401 | -0,93% | -3,65% | - | US$2.245,84 | - |
| 5608 |  Parry Parrot PARRY | US$0,0001599 | 11,54% | -18,14% | - | US$2.242,50 | - |
| 5609 |  Krypton DAO KRD | US$0,6899 | -0,01% | 6,14% | - | US$2.224,28 | - |
| 5610 |  Regen Network REGEN | US$0,01817 | 7,20% | 20,33% | - | US$2.222,97 | - |
| 5611 |  Tuzki TUZKI | US$0,0000002200 | 3,95% | 10,66% | - | US$2.219,69 | - |
| 5612 |  cbBTC CBBTC | US$0,00005452 | -1,00% | -15,51% | - | US$2.219,22 | - |
| 5613 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002600 | -1,18% | 23,19% | - | US$2.211,79 | - |
| 5614 |  Moola Celo EUR mCEUR | US$1,11 | -0,58% | -0,15% | - | US$2.191,16 | - |
| 5615 |  Based Peaches PEACH | US$0,0001318 | 15,16% | 133,89% | - | US$2.189,67 | - |
| 5616 |  Agnus Ai AGN | US$0,00003717 | -1,38% | 6,95% | - | US$2.188,76 | - |
| 5617 |  Loopy LOOPY | US$0,000009040 | 5,82% | 4,16% | - | US$2.174,95 | - |
| 5618 |  BONKLANA BOK | US$0,0002981 | -4,55% | 0,53% | - | US$2.163,95 | - |
| 5619 |  Vote Trump VTRUMP | US$0,0004634 | 10,69% | 60,35% | - | US$2.162,77 | - |
| 5620 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,3647 | 2,95% | 20,91% | - | US$2.161,10 | - |
| 5621 |  Candle Cat CANDLE | US$0,001354 | 1,51% | 4,74% | - | US$2.159,92 | - |
| 5622 |  Save America DJT | US$0,0002765 | 5,39% | 126,29% | - | US$2.159,76 | - |
| 5623 |  Rabet RBT | US$0,0003210 | -8,03% | 15,06% | - | US$2.157,72 | - |
| 5624 |  Andy's Cat CANDY | US$0,00001828 | 5,65% | 63,83% | - | US$2.155,04 | - |
| 5625 |  Weebs WEEBS | US$0,004026 | 28,34% | 46,37% | - | US$2.150,45 | - |
| 5626 |  WebMind Network WMN | US$0,00005383 | -24,17% | -8,57% | - | US$2.146,01 | - |
| 5627 |  Neuroni AI NEURONI | US$0,2306 | 6,86% | 20,92% | - | US$2.142,58 | - |
| 5628 |  Long Mao LMAO | US$0,0002104 | 6,35% | 74,21% | - | US$2.142,02 | - |
| 5629 |  The Blue Hand BLU | US$0,005152 | -3,12% | 12,32% | - | US$2.141,23 | - |
| 5630 |  Fable Of The Dragon TYRANT | US$0,05356 | 3,80% | 42,17% | - | US$2.140,49 | - |
| 5631 |  ZENEX ZNX | US$0,03580 | -3,24% | -14,15% | - | US$2.135,96 | - |
| 5632 |  SIUUU SIUUU | US$0,001498 | -25,52% | -43,22% | - | US$2.133,27 | - |
| 5633 |  Pe PE | US$0,0001995 | -6,97% | 99,54% | - | US$2.131,70 | - |
| 5634 |  Shroomates SHROOM | US$0,0006666 | 0,06% | 8,59% | - | US$2.127,36 | - |
| 5635 |  Atem Network ATEM | US$0,0003000 | -9,10% | -33,46% | - | US$2.126,92 | - |
| 5636 |  mouse in pasta STUCK | US$0,00002687 | -7,48% | 31,80% | - | US$2.126,50 | - |
| 5637 |  Neuralink NLINK | - | 3,84% | 9,00% | - | US$2.126,45 | - |
| 5638 |  Gnomy GNOMY | US$0,00003102 | -24,40% | -16,71% | - | US$2.121,03 | - |
| 5639 |  Bamboo Coin BMBO | US$0,000003260 | 15,19% | 12,24% | - | US$2.117,77 | - |
| 5640 |  Based Street Bets BSB | US$0,000004570 | -0,89% | 12,87% | - | US$2.116,80 | - |
| 5641 |  Zoomer Coin ZOOMER | US$0,000009140 | 2,56% | 15,24% | - | US$2.115,62 | - |
| 5642 |  Apollo Caps ETF ACE | US$0,001849 | -0,98% | -2,66% | - | US$2.108,28 | - |
| 5643 |  Crypto Journey DADDY | US$0,4130 | 9,49% | 46,83% | - | US$2.099,16 | - |
| 5644 |  Frax Price Index Share FPIS | US$0,4197 | -2,58% | 5,79% | - | US$2.098,75 | - |
| 5645 |  ArgentinaCoin ARG | US$0,0001533 | -7,97% | 6,89% | - | US$2.096,93 | - |
| 5646 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$2.089,81 | - |
| 5647 |  WUKONG WUKONG | - | 15,84% | -12,65% | - | US$2.089,64 | - |
| 5648 |  FrogSwap FROG | US$0,05120 | -10,07% | 11,72% | - | US$2.088,62 | - |
| 5649 |  Idle Ninja Online NINKY | US$0,0001063 | 0,32% | 7,11% | - | US$2.086,22 | - |
| 5650 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$21,68 | -1,82% | 6,00% | - | US$2.079,35 | - |
Tabel di atas menampilkan halaman 113 dari total 196 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.