Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  DragonCoin DRAGON | - | -4,63% | -3,56% | - | US$1.509,84 | - |
| 5802 |  Y2K Y2K | US$0,1978 | 3,58% | 9,21% | - | US$1.501,64 | - |
| 5803 |  Fantom Maker FAME | US$0,0001118 | -8,82% | -4,19% | - | US$1.499,18 | - |
| 5804 |  OpenAI ERC OPENAI ERC | US$0,005010 | 12,44% | 2,44% | - | US$1.497,09 | - |
| 5805 |  Bearium BRIUM | US$0,002641 | -0,05% | -0,72% | - | US$1.489,15 | - |
| 5806 |  Simpson Trump TRUMP | - | -1,04% | -22,55% | - | US$1.488,63 | - |
| 5807 |  Choppy CHOPPY | US$0,000001050 | 0,57% | 25,03% | - | US$1.485,88 | - |
| 5808 |  Pepe AI PEPEAI | - | 8,75% | 23,45% | - | US$1.480,39 | - |
| 5809 |  PEPE MAGA PEPEMAGA | - | -17,30% | -31,53% | - | US$1.473,54 | - |
| 5810 |  Simpson Cat SNOWBALL | - | -6,20% | 45,29% | - | US$1.473,38 | - |
| 5811 |  ViteX Coin VX | US$0,01357 | 16,42% | 20,59% | - | US$1.472,83 | - |
| 5812 |  Sir SIR | US$0,01998 | 18,18% | 21,44% | - | US$1.470,49 | - |
| 5813 |  QoWatt QWT | US$0,006422 | 1,23% | 21,29% | - | US$1.469,34 | - |
| 5814 |  NGMI NGMI | US$0,0001480 | 2,77% | 35,12% | - | US$1.459,30 | - |
| 5815 |  YodeSwap YODE | US$0,008404 | -8,02% | -1,52% | - | US$1.458,99 | - |
| 5816 |  Jeetolax JEETOLAX | US$0,00005779 | -2,93% | -9,21% | - | US$1.456,45 | - |
| 5817 |  Alpha Gardeners AG | US$0,00004517 | 0,60% | 43,12% | - | US$1.448,92 | - |
| 5818 |  GGEBI GGB | US$0,08838 | 7,87% | -58,61% | - | US$1.444,86 | - |
| 5819 |  MaxxChain PWR | US$0,002230 | 2,61% | 11,54% | - | US$1.439,15 | - |
| 5820 |  LIQ Protocol LIQ | US$0,001359 | 4,85% | 8,10% | - | US$1.432,03 | - |
| 5821 |  Dwarfy $DWARFY | US$0,00000005000 | -11,70% | 24,09% | - | US$1.426,59 | - |
| 5822 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2815 | 1,54% | -0,43% | - | US$1.423,38 | - |
| 5823 |  VEROX VRX | US$19,54 | 9,91% | 16,99% | - | US$1.420,60 | - |
| 5824 |  Blind Boxes BLES | US$0,002452 | -8,96% | 13,52% | - | US$1.420,14 | - |
| 5825 |  Axo AXO | US$0,5663 | 2,86% | 10,81% | - | US$1.419,77 | - |
| 5826 |  zkHive ZKHIVE | US$0,002737 | 3,17% | 39,90% | - | US$1.410,12 | - |
| 5827 |  BattleFly GFLY | US$0,08345 | -1,53% | 11,47% | - | US$1.409,61 | - |
| 5828 |  ChainPort PORTX | US$0,001441 | -3,04% | -2,50% | - | US$1.408,30 | - |
| 5829 |  Solpad Finance SOLPAD | US$0,00004518 | -0,10% | 4,58% | - | US$1.407,76 | - |
| 5830 |  DisChain DIS | US$0,007674 | 2,45% | -14,28% | - | US$1.406,06 | - |
| 5831 |  Flourishing AI AI | US$0,04275 | 1,04% | 10,20% | - | US$1.405,26 | - |
| 5832 |  Mumu the Bull BULL | - | 7,41% | 55,14% | - | US$1.400,70 | - |
| 5833 |  NuCypher NU | US$0,07936 | 2,31% | 15,24% | - | US$1.399,18 | - |
| 5834 |  DAOLaunch DAL | US$0,01647 | 1,11% | 22,54% | - | US$1.397,08 | - |
| 5835 |  Kira the Injective Cat KIRA | US$0,00003819 | 21,72% | 22,57% | - | US$1.392,25 | - |
| 5836 |  Golazo GOL | US$0,0001317 | -0,57% | -5,13% | - | US$1.391,40 | - |
| 5837 |  Babylons BABI | US$0,0009171 | -4,58% | -5,65% | - | US$1.389,29 | - |
| 5838 |  Bento BENTO | US$0,00000001000 | 9,64% | 14,53% | - | US$1.387,49 | - |
| 5839 |  FODL Finance FODL | US$0,001004 | -0,38% | 2,50% | - | US$1.384,79 | - |
| 5840 |  pSTAKE Staked XPRT STKXPRT | US$0,1969 | 1,19% | 2,97% | - | US$1.384,00 | - |
| 5841 |  GenomeFi GENO | US$0,02866 | -2,52% | -23,10% | - | US$1.376,36 | - |
| 5842 |  MOJO The Gorilla MOJO | US$0,00006898 | -4,30% | -9,69% | - | US$1.373,17 | - |
| 5843 |  Bedrock ROCK | US$0,001470 | 2,32% | 9,97% | - | US$1.367,42 | - |
| 5844 |  ABC PoS Pool ABC | US$0,8511 | 4,03% | 7,38% | - | US$1.361,61 | - |
| 5845 |  Ape APE | US$0,00000008000 | -2,57% | 7,04% | - | US$1.354,23 | - |
| 5846 |  AIRBTC AIRBTC | US$0,000007710 | 16,48% | 1,39% | - | US$1.353,78 | - |
| 5847 |  FIDO FIDO | US$0,00001359 | -3,09% | 20,19% | - | US$1.352,75 | - |
| 5848 |  MetaShipping MSHIP | US$0,0001201 | -0,58% | 4,38% | - | US$1.347,68 | - |
| 5849 |  OP_CAT(BIP-420) OPCAT | US$0,00004156 | 4,63% | -0,17% | - | US$1.343,96 | - |
| 5850 |  Real USD USDR | US$0,6011 | 0,42% | -1,91% | - | US$1.341,91 | - |
Tabel di atas menampilkan halaman 117 dari total 196 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.