Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  BOUNTYKINDS YU | US$0,8994 | 4,86% | 13,27% | - | US$1.217,89 | - |
| 5902 |  Queen of Engrand QUEEN | US$0,00008644 | -0,57% | -0,38% | - | US$1.212,25 | - |
| 5903 |  XRP20 XRP20 | US$0,00001733 | 3,30% | 11,66% | - | US$1.211,29 | - |
| 5904 |  Flurry Finance FLURRY | US$0,00006813 | 1,98% | 26,36% | - | US$1.211,16 | - |
| 5905 |  Take America Back USA | US$0,0000004900 | -9,41% | -63,85% | - | US$1.210,69 | - |
| 5906 |  Based Chad CHAD | US$0,000008550 | 0,93% | 26,01% | - | US$1.207,03 | - |
| 5907 |  Restake Finance RSTK | US$0,01361 | 6,12% | 9,83% | - | US$1.204,96 | - |
| 5908 |  NFTGamingStars GS1 | US$0,0003368 | -0,03% | 236,80% | - | US$1.201,59 | - |
| 5909 |  Pepe on Sol PEPE | - | -1,36% | 28,84% | - | US$1.199,91 | - |
| 5910 |  Champz CHAMPZ | US$0,001530 | 5,39% | 11,84% | - | US$1.198,09 | - |
| 5911 |  Open Source Network OPN | US$0,003054 | 105,58% | 350,09% | - | US$1.193,17 | - |
| 5912 |  Bear Inu BEAR | - | 0,05% | 5,87% | - | US$1.192,05 | - |
| 5913 |  Aerobud AEROBUD | US$0,0006371 | 2,25% | 17,77% | - | US$1.191,60 | - |
| 5914 |  when WHEN | - | 3,86% | 17,44% | - | US$1.190,61 | - |
| 5915 |  nioctiB NIOCTIB | US$0,001644 | -18,16% | -8,69% | - | US$1.186,86 | - |
| 5916 |  MatrixETF MDF | US$0,0006039 | 0,56% | 25,61% | - | US$1.185,17 | - |
| 5917 |  GooseFX GOFX | US$0,003920 | 1,38% | 0,45% | - | US$1.182,28 | - |
| 5918 |  SEX Odyssey SEX | US$1.924.179 | 1,84% | -4,26% | - | US$1.175,61 | - |
| 5919 |  MinePlex PLEX | US$0,01010 | -0,40% | 2,64% | - | US$1.172,31 | - |
| 5920 |  MAGA PEPE MAGAPEPE | - | 6,86% | 5,41% | - | US$1.164,18 | - |
| 5921 |  T23 T23 | - | -0,09% | 2,66% | - | US$1.158,50 | - |
| 5922 |  TensorScan AI TSA | US$0,08727 | 6,61% | 11,59% | - | US$1.158,44 | - |
| 5923 |  SolBoss SOLBO | US$0,000004080 | -2,00% | -0,17% | - | US$1.157,80 | - |
| 5924 |  FlatQube QUBE | US$0,07841 | -2,00% | -7,87% | - | US$1.149,99 | - |
| 5925 |  Douglas Adams HHGTTG | US$0,00000006000 | 24,45% | 44,82% | - | US$1.149,70 | - |
| 5926 |  CryptoArt.Ai CART | US$0,001699 | 3,43% | -14,06% | - | US$1.149,38 | - |
| 5927 |  FRED FRED | US$0,00003566 | -57,13% | -35,79% | - | US$1.148,79 | - |
| 5928 |  Buff Doge Coin DOGECOIN | - | 1,73% | 9,29% | - | US$1.147,36 | - |
| 5929 |  Bombcrypto (MATIC) BOMB | US$0,01654 | 1,89% | 0,30% | - | US$1.146,10 | - |
| 5930 |  Pepe PEPE | US$0,0001820 | 3,87% | 25,25% | - | US$1.143,41 | - |
| 5931 |  Pankito PAN | US$0,0005491 | 4,90% | 5,82% | - | US$1.140,03 | - |
| 5932 |  Anima Spirit Gem ASG | US$0,0008656 | -3,92% | 0,81% | - | US$1.135,69 | - |
| 5933 |  Trading GPT TGPT | US$0,01704 | -3,58% | -14,56% | - | US$1.132,38 | - |
| 5934 |  Canary CNR | US$0,001230 | 5,41% | 20,37% | - | US$1.129,92 | - |
| 5935 |  GameStop GSTOP | US$0,00006728 | -1,15% | 1,55% | - | US$1.128,62 | - |
| 5936 |  Liquid KSM LKSM | US$3,48 | 1,74% | 6,08% | - | US$1.127,18 | - |
| 5937 |  DuckCoin DUCK | US$0,001144 | -3,72% | 3,15% | - | US$1.122,68 | - |
| 5938 |  Biblical Truth BTRU | US$0,000004750 | 4,72% | 18,66% | - | US$1.119,03 | - |
| 5939 |  gold coin GC | US$0,02630 | 1,14% | -10,55% | - | US$1.118,21 | - |
| 5940 |  Sundae The Dog SUNDAE | US$0,02307 | -0,89% | -10,48% | - | US$1.114,16 | - |
| 5941 |  Pegaxy PGX | US$0,004299 | 0,47% | 7,91% | - | US$1.111,13 | - |
| 5942 |  Jerry Inu JERRY | - | 13,42% | 25,90% | - | US$1.110,26 | - |
| 5943 |  Doge KaKi KAKI | US$0,00000003000 | -1,34% | 6,39% | - | US$1.108,65 | - |
| 5944 |  SOFT COQ INU SOFTCO | US$0,00003217 | -2,09% | 7,74% | - | US$1.103,33 | - |
| 5945 |  PEPE (SOL) PEPESOL | US$0,00004906 | -12,10% | -0,88% | - | US$1.100,02 | - |
| 5946 |  Seamans Token SEAT | US$0,001251 | -1,54% | -6,47% | - | US$1.098,83 | - |
| 5947 |  Medicalchain MTN | US$0,0005170 | -0,52% | -13,49% | - | US$1.097,57 | - |
| 5948 |  FRZ Solar System Coin FRZSSCOIN | US$0,00002457 | -8,49% | -22,47% | - | US$1.093,20 | - |
| 5949 |  BitCanna BCNA | US$0,003792 | 5,45% | 22,72% | - | US$1.091,35 | - |
| 5950 |  MAGA TRUMP | US$0,00000009000 | 5,53% | 21,43% | - | US$1.090,36 | - |
Tabel di atas menampilkan halaman 119 dari total 196 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.