Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  KENKA METAVERSE KENKA | US$0,0000003000 | 4,06% | -28,14% | - | US$1.088,49 | - |
| 5952 |  Aavegotchi FOMO FOMO | US$0,0004875 | 15,17% | 25,52% | - | US$1.088,32 | - |
| 5953 |  Felix FLX | US$0,00000008000 | -9,78% | 10,54% | - | US$1.086,98 | - |
| 5954 |  Doge CEO DOGECEO | - | 3,45% | 12,08% | - | US$1.085,88 | - |
| 5955 |  TOP G TOPG | US$0,0004128 | -1,32% | 2,98% | - | US$1.082,71 | - |
| 5956 |  Coinzix ZIX | US$0,00003802 | 0,91% | 35,73% | - | US$1.082,45 | - |
| 5957 |  Wall Street Bets Solana WSBS | US$0,000004140 | -13,96% | -17,48% | - | US$1.082,30 | - |
| 5958 |  FLOKITA FLOKITA | US$0,000001160 | 4,32% | -12,45% | - | US$1.081,56 | - |
| 5959 |  TEN TENFI | US$0,001162 | 2,35% | 8,50% | - | US$1.078,52 | - |
| 5960 |  Mimo Governance Token MIMO | US$0,004207 | -1,92% | 5,91% | - | US$1.077,27 | - |
| 5961 |  Creso CRE | US$0,000005080 | 2,69% | 19,67% | - | US$1.077,04 | - |
| 5962 |  RocketFi ROCKETFI | US$0,0000007800 | 1,07% | 11,51% | - | US$1.073,33 | - |
| 5963 |  Australian Safe Shepherd ASS | - | 13,52% | 5,73% | - | US$1.072,81 | - |
| 5964 |  ArthSwap ARSW | US$0,0004883 | 5,01% | 11,53% | - | US$1.070,36 | - |
| 5965 |  Kineko KNK | US$0,03308 | -3,45% | 12,37% | - | US$1.068,81 | - |
| 5966 |  RivusDAO RIVUS | US$0,00003263 | -1,58% | 33,71% | - | US$1.067,10 | - |
| 5967 |  Bonk on Base BONK | - | 3,04% | 27,69% | - | US$1.066,91 | - |
| 5968 |  Book Of Matt Furie BOM | US$0,00000005000 | 15,46% | 26,32% | - | US$1.058,54 | - |
| 5969 |  Kitsune KIT | US$0,0001073 | -2,01% | 0,76% | - | US$1.058,50 | - |
| 5970 |  0x0.com 0x0 | US$0,005916 | 5,64% | -26,16% | - | US$1.057,03 | - |
| 5971 |  KoinBülteni Token KOINB | US$0,06939 | -1,28% | 16,33% | - | US$1.055,91 | - |
| 5972 |  Monke MONKE | US$0,00000004000 | -1,97% | 16,65% | - | US$1.051,89 | - |
| 5973 |  Pickle PICKLE | US$0,0007172 | -0,06% | 6,92% | - | US$1.051,67 | - |
| 5974 |  MemePad MEPAD | US$0,001586 | 3,60% | 7,21% | - | US$1.051,26 | - |
| 5975 |  Biceps BICS | US$0,0000002800 | -2,30% | -24,46% | - | US$1.049,30 | - |
| 5976 |  Nominex NMX | US$0,007137 | -1,06% | -0,82% | - | US$1.049,12 | - |
| 5977 |  VyFinance VYFI | US$0,04211 | 3,66% | 8,85% | - | US$1.049,03 | - |
| 5978 |  Human Intelligence Machine HIM | US$0,04443 | 3,10% | 4,33% | - | US$1.046,85 | - |
| 5979 |  Sonic Inu SONIC | - | 12,58% | 61,47% | - | US$1.044,14 | - |
| 5980 |  Jasse Polluk POLLUK | US$0,00009015 | 8,70% | 42,06% | - | US$1.041,60 | - |
| 5981 |  NEKO NEKO | US$0,0001451 | -0,86% | 8,91% | - | US$1.040,59 | - |
| 5982 |  Spintop SPIN | US$0,004274 | 2,74% | 9,09% | - | US$1.033,49 | - |
| 5983 |  CULO CULO | US$0,000001360 | 2,31% | 21,37% | - | US$1.022,65 | - |
| 5984 |  LFGSwap Finance (Core) LFG | US$0,0007148 | -0,29% | 0,65% | - | US$1.020,55 | - |
| 5985 |  EtherPOS ETPOS | US$0,3124 | -6,94% | -2,50% | - | US$1.019,70 | - |
| 5986 |  One Share ONS | US$1,42 | -2,58% | 0,30% | - | US$1.015,52 | - |
| 5987 |  Realm Anima ANIMA | US$0,007791 | 1,61% | 6,25% | - | US$1.013,64 | - |
| 5988 |  XTV XTV | US$0,02100 | -10,15% | 9,96% | - | US$1.013,45 | - |
| 5989 |  YES Money YES | US$3,35 | 3,73% | 16,85% | - | US$1.008,98 | - |
| 5990 |  Filecoin Standard Hashrate Token FILST | US$0,05792 | 8,76% | 14,45% | - | US$1.006,60 | - |
| 5991 |  bloo foster coin BLOO | US$0,1263 | -3,39% | 13,61% | - | US$1.006,38 | - |
| 5992 |  eosDAC EOSDAC | US$0,0002773 | -3,67% | 16,32% | - | US$997,91 | - |
| 5993 |  XSwap Protocol XSP | US$0,0003345 | -0,80% | 1,73% | - | US$996,80 | - |
| 5994 |  White Boy Summer WBS | US$0,0001215 | -1,11% | 18,48% | - | US$996,71 | - |
| 5995 |  SAFEMOON SOLANA SAFEMOON | US$0,00003876 | -13,74% | -2,55% | - | US$995,47 | - |
| 5996 |  Cake Monster MONSTA | US$0,00004492 | 16,68% | 16,85% | - | US$995,10 | - |
| 5997 |  Hitmakr HMKR | US$0,0003588 | -1,05% | 14,34% | - | US$990,95 | - |
| 5998 |  Liquidus Foundation LIQ | US$0,08263 | 1,36% | 13,25% | - | US$988,22 | - |
| 5999 |  TradeBot TRADEBOT | US$0,003181 | -0,71% | 10,80% | - | US$986,12 | - |
| 6000 |  BoxBet BXBT | US$0,04565 | 3,87% | 10,95% | - | US$985,90 | - |
Tabel di atas menampilkan halaman 120 dari total 196 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.