Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  TRUMP MAGA | - | -5,76% | -4,11% | - | US$1.717,48 | - |
| 5752 |  Simon's Baby Cat SCAT | US$0,000004710 | -11,69% | 0,00% | - | US$1.716,92 | - |
| 5753 |  MultiFunctional Environmental Token MFET | US$0,001103 | 2,84% | -21,27% | - | US$1.710,38 | - |
| 5754 |  Global Virtual Coin GVC | US$0,003225 | -5,84% | -2,22% | - | US$1.709,98 | - |
| 5755 |  bicho BICHO | US$0,0002095 | 3,91% | 5,86% | - | US$1.707,62 | - |
| 5756 |  99 Bitcoins 99BTC | US$0,0002516 | 2,53% | 9,80% | - | US$1.706,81 | - |
| 5757 |  Broke Again BROKE | US$0,001097 | -1,02% | 8,78% | - | US$1.703,64 | - |
| 5758 |  WallStreetBets DApp WSB | US$0,0001819 | 2,25% | 10,57% | - | US$1.698,69 | - |
| 5759 |  Dexioprotocol DEXIO | US$0,002464 | 11,03% | 6,17% | - | US$1.693,07 | - |
| 5760 |  Aavegotchi KEK KEK | US$0,002246 | 15,31% | 21,63% | - | US$1.687,80 | - |
| 5761 |  NORMUS NORMUS | US$0,00003005 | 19,57% | 11,52% | - | US$1.676,24 | - |
| 5762 |  Red The Mal RED | US$0,003167 | -1,95% | 1,55% | - | US$1.663,47 | - |
| 5763 |  Silly Goose GOO | US$0,0008878 | -2,11% | 1,56% | - | US$1.657,47 | - |
| 5764 |  Degen Forest MOOLA | US$0,002948 | -15,01% | -33,14% | - | US$1.655,36 | - |
| 5765 |  TRALA TRALA | US$0,01560 | 3,17% | -15,76% | - | US$1.650,60 | - |
| 5766 |  macho MACHO | US$0,0002913 | 1,63% | 63,45% | - | US$1.645,21 | - |
| 5767 |  MEME KONG $MKONG | US$0,01345 | 8,59% | 28,98% | - | US$1.637,56 | - |
| 5768 |  DragonMaster TOTEM | US$0,001091 | -0,65% | 23,91% | - | US$1.631,75 | - |
| 5769 |  Shardus ULT | US$0,1072 | 1,61% | 11,07% | - | US$1.628,90 | - |
| 5770 |  Apetardio APETARDIO | US$0,0001670 | 11,36% | 98,93% | - | US$1.628,84 | - |
| 5771 |  biis (Ordinals) BIIS | US$0,001980 | -0,02% | 30,29% | - | US$1.622,52 | - |
| 5772 |  I LOVE SNOOPY LOVESNOOPY | - | -4,20% | 46,73% | - | US$1.612,86 | - |
| 5773 |  IMOV IMT | US$0,002657 | 5,59% | 14,56% | - | US$1.611,90 | - |
| 5774 |  Stats STATS | US$0,005831 | -8,26% | -0,71% | - | US$1.603,50 | - |
| 5775 |  GONE GONE | US$0,000004020 | -1,11% | -7,13% | - | US$1.603,18 | - |
| 5776 |  Code Token $CODE | US$0,0000006000 | 2,50% | 1,14% | - | US$1.602,29 | - |
| 5777 |  Hobbes HOBBES | US$0,00000003000 | 8,37% | 38,86% | - | US$1.600,36 | - |
| 5778 |  Family FAM | US$0,0003065 | -5,27% | -3,89% | - | US$1.596,30 | - |
| 5779 |  Tradehub TRHUB | US$0,1819 | 2,74% | 35,88% | - | US$1.592,16 | - |
| 5780 |  USETH USETH | US$0,004858 | 8,20% | 21,07% | - | US$1.588,32 | - |
| 5781 |  DFS MAFIA (V2) DFSM | US$0,000003200 | 2,81% | 4,56% | - | US$1.582,53 | - |
| 5782 |  MTG Token MTG | US$0,0002814 | 25,06% | 3,80% | - | US$1.582,24 | - |
| 5783 |  Golden Inu GOLDEN | - | 88,00% | 63,82% | - | US$1.566,55 | - |
| 5784 |  Kermit KERMIT | US$0,00009166 | 3,79% | 23,65% | - | US$1.563,50 | - |
| 5785 |  Anonymous ANON | US$0,00007636 | 7,40% | 19,79% | - | US$1.562,53 | - |
| 5786 |  Xi Token XI | US$0,002861 | 1,63% | 8,81% | - | US$1.561,13 | - |
| 5787 |  Baby Pepe BABYPEPE | US$0,0000008700 | 6,26% | 2,32% | - | US$1.557,65 | - |
| 5788 |  The Three Kingdoms TTK | US$0,0002127 | -0,04% | -0,02% | - | US$1.557,25 | - |
| 5789 |  Safemars SAFEMARS | US$0,00000001000 | -3,44% | 11,50% | - | US$1.555,36 | - |
| 5790 |  Wolf Wif BALLZ | US$0,0001788 | 2,75% | 12,29% | - | US$1.554,59 | - |
| 5791 |  SaitaBit SAITABIT | US$0,0007732 | 1,20% | 6,68% | - | US$1.550,25 | - |
| 5792 |  Indigo Protocol - iUSD IUSD | US$0,8766 | -1,05% | 3,35% | - | US$1.536,80 | - |
| 5793 |  OpenSwap Optimism Token OPENX | US$0,02606 | 0,71% | 17,11% | - | US$1.536,54 | - |
| 5794 |  FX1 Sports FXI | US$0,006020 | 3,11% | 4,93% | - | US$1.533,34 | - |
| 5795 |  TIGER TIGER | US$0,0001563 | 0,51% | 1,95% | - | US$1.532,76 | - |
| 5796 |  Girls Club GIRLS | US$0,0000008700 | -6,29% | -34,23% | - | US$1.531,32 | - |
| 5797 |  RYI Unity RYIU | US$0,01589 | -14,65% | -12,45% | - | US$1.530,40 | - |
| 5798 |  Dragon Soul Token DST | US$0,001913 | 1,07% | 4,96% | - | US$1.529,07 | - |
| 5799 |  Labrador LABRA | - | 2,11% | 13,57% | - | US$1.517,79 | - |
| 5800 |  Legacy ICHI ICHI | US$1,24 | 3,04% | 13,72% | - | US$1.514,56 | - |
Tabel di atas menampilkan halaman 116 dari total 196 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.