Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Solerium SOLE | US$0,04723 | -5,62% | -27,49% | - | US$1.908,06 | - |
| 5702 |  Ailey ALE | US$0,1995 | 0,04% | 0,04% | - | US$1.907,93 | - |
| 5703 |  UvToken UVT | US$0,003484 | -1,84% | -2,32% | - | US$1.907,32 | - |
| 5704 |  Global Token GBL | US$36,51 | 0,99% | 68,06% | - | US$1.906,18 | - |
| 5705 |  Neton NTO | US$0,00004892 | 3,96% | 3,75% | - | US$1.905,36 | - |
| 5706 |  TieDan TIEDAN | US$0,00008688 | -9,62% | 24,31% | - | US$1.903,82 | - |
| 5707 |  Byepix EPIX | US$0,002880 | -1,38% | 26,31% | - | US$1.903,19 | - |
| 5708 |  Veil VEIL | US$0,0006948 | 0,04% | 29,99% | - | US$1.901,73 | - |
| 5709 |  MANE MANE | US$0,01670 | 0,67% | 6,13% | - | US$1.900,59 | - |
| 5710 |  Shigure UI 9MM | US$0,00006832 | 24,59% | 126,79% | - | US$1.898,29 | - |
| 5711 |  Rock ROCK | US$0,000001460 | 3,82% | 22,57% | - | US$1.897,95 | - |
| 5712 |  Dark Energy Crystals DEC | US$0,0007921 | 2,38% | 7,42% | - | US$1.871,76 | - |
| 5713 |  Bucky BUCKY | US$0,0000008100 | 1,68% | -15,50% | - | US$1.853,87 | - |
| 5714 |  Pongo PONGO | US$0,0000003300 | 3,11% | -3,41% | - | US$1.851,76 | - |
| 5715 |  ANDY (BSC) ANDY | US$0,0000007500 | 1,36% | 10,73% | - | US$1.846,44 | - |
| 5716 |  SHIB2 SHIB2 | US$0,0002064 | 1,26% | 44,44% | - | US$1.839,19 | - |
| 5717 |  SHIBONK SBONK | US$1,86 | -1,96% | 7,88% | - | US$1.837,15 | - |
| 5718 |  BEEP coin BEEP | - | -47,58% | -56,02% | - | US$1.831,94 | - |
| 5719 |  Gremly GREMLY | US$0,00007360 | 0,17% | 27,27% | - | US$1.828,52 | - |
| 5720 |  Megapix MPIX | US$0,0001328 | 2,84% | 1,06% | - | US$1.828,34 | - |
| 5721 |  Aavegotchi ALPHA ALPHA | US$0,0006549 | 14,88% | 24,89% | - | US$1.828,08 | - |
| 5722 |  KEN KEN | US$0,00005459 | -4,50% | -29,15% | - | US$1.826,80 | - |
| 5723 |  Childrens Aid Foundation CAF | US$0,0001880 | 9,41% | 13,64% | - | US$1.819,29 | - |
| 5724 |  Young Peezy PEEZY | - | 6,76% | 17,36% | - | US$1.812,76 | - |
| 5725 |  Metavault Trade MVX | US$0,7114 | 3,02% | 14,18% | - | US$1.798,78 | - |
| 5726 |  AgoraHub AGA | US$0,01301 | -2,04% | -3,28% | - | US$1.797,01 | - |
| 5727 |  ZkLock ZKLK | US$0,002017 | 4,36% | -25,53% | - | US$1.792,19 | - |
| 5728 |  Black Stallion BS | US$0,06164 | -3,08% | 10,55% | - | US$1.791,16 | - |
| 5729 |  iDypius IDYP | US$0,0004356 | -1,16% | -14,35% | - | US$1.784,34 | - |
| 5730 |  Sensi SENSI | US$0,008262 | 6,65% | 16,12% | - | US$1.781,43 | - |
| 5731 |  Dogeclub DOGC | - | 10,76% | 19,33% | - | US$1.780,47 | - |
| 5732 |  Octus Bridge BRIDGE | US$0,2354 | -1,15% | -1,43% | - | US$1.772,32 | - |
| 5733 |  Murasaki MURA | US$0,7659 | -1,17% | 8,49% | - | US$1.769,85 | - |
| 5734 |  Vulture Peak VPK | US$0,05672 | 0,33% | 0,69% | - | US$1.756,11 | - |
| 5735 |  Kambria KAT | US$0,0002300 | -26,99% | 22,98% | - | US$1.756,07 | - |
| 5736 |  dogwifceo WIFC | US$0,0000002900 | -24,00% | -44,24% | - | US$1.750,06 | - |
| 5737 |  Galaxy Fox GFOX | US$0,0001364 | -1,90% | 20,38% | - | US$1.748,74 | - |
| 5738 |  KittenFinance KIF | US$10,48 | 3,15% | 5,36% | - | US$1.745,97 | - |
| 5739 |  YESorNO YON | US$0,001856 | -0,13% | -3,34% | - | US$1.745,86 | - |
| 5740 |  Pastel PSL | US$0,0001001 | -1,41% | -6,20% | - | US$1.741,47 | - |
| 5741 |  DOGMI DOGMI | US$0,00000007000 | -99,34% | 3,21% | - | US$1.740,09 | - |
| 5742 |  Book of Meme 2.0 BOME2 | - | -10,59% | -40,16% | - | US$1.736,19 | - |
| 5743 |  Solana Classic SCLASSIC | US$0,003537 | 1,96% | -2,51% | - | US$1.734,95 | - |
| 5744 |  Elon Trump ET | US$0,00000003000 | -20,62% | -20,76% | - | US$1.730,63 | - |
| 5745 |  Majo MAJO | US$0,01532 | -1,51% | 12,90% | - | US$1.729,91 | - |
| 5746 |  Frosty the Polar Bear FROSTY | US$0,00004936 | -2,68% | 22,47% | - | US$1.726,27 | - |
| 5747 |  Cyberpunk City CYBER | US$0,05398 | -0,25% | 5,89% | - | US$1.721,49 | - |
| 5748 |  CoinBot COINBT | US$0,9054 | 2,53% | 8,67% | - | US$1.720,24 | - |
| 5749 |  CHAD FROG CHAD | US$0,0000001300 | 5,87% | 31,23% | - | US$1.719,30 | - |
| 5750 |  Arky ARKY | US$0,0000001600 | -12,62% | 10,51% | - | US$1.718,36 | - |
Tabel di atas menampilkan halaman 115 dari total 196 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.