Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Pepe Community PEPE | US$0,0004864 | -5,25% | 2,34% | - | US$4.208,15 | - |
| 5302 |  Tigres Fan Token TIGRES | US$0,9640 | 0,00% | 2,85% | - | US$4.206,79 | - |
| 5303 |  MoveApp MOVE | US$0,001416 | 2,25% | -0,81% | - | US$4.201,95 | - |
| 5304 |  IRON Titanium Token TITAN | US$0,00000002000 | 1,74% | 15,03% | - | US$4.201,23 | - |
| 5305 |  Spot SPOT | US$1,27 | -0,39% | 1,46% | - | US$4.199,20 | - |
| 5306 |  Gay Pepe GAYPEPE | US$0,0000002500 | -3,64% | 7,96% | - | US$4.184,27 | - |
| 5307 |  Lanify LAN | US$0,002390 | -10,87% | -10,07% | - | US$4.181,81 | - |
| 5308 |  SOL ETF SOLETF | - | -4,36% | -18,16% | - | US$4.176,81 | - |
| 5309 |  Equilibrium EQ | US$0,00001337 | 0,27% | -9,68% | - | US$4.170,61 | - |
| 5310 |  Moon Rabbit AAA | US$0,000001210 | -8,18% | -11,28% | - | US$4.166,44 | - |
| 5311 |  CHEEPEPE CHEEPEPE | US$0,0006513 | -5,50% | -31,02% | - | US$4.158,57 | - |
| 5312 |  BOOM DAO BOOM | US$0,0002925 | 29,62% | -48,87% | - | US$4.147,91 | - |
| 5313 |  Popcoin POP | US$0,0000002000 | -18,02% | 26,19% | - | US$4.129,03 | - |
| 5314 |  The Winkyverse WNK | US$0,0002948 | 0,71% | -0,21% | - | US$4.123,99 | - |
| 5315 |  PAPA Trump PPT | US$0,0006409 | -0,01% | 8,47% | - | US$4.114,48 | - |
| 5316 |  Hunter Biden's Laptop $LAPTOP | US$0,00003013 | -7,07% | 302,04% | - | US$4.111,68 | - |
| 5317 |  Arbswap ARBS | US$0,00009426 | 1,50% | 10,09% | - | US$4.109,41 | - |
| 5318 |  Pokemon POKEMON | - | -44,95% | 40,28% | - | US$4.090,83 | - |
| 5319 |  Adana Demirspor Token DEMIR | US$0,2533 | -5,18% | -26,02% | - | US$4.081,68 | - |
| 5320 |  EG Token EG | US$0,0007958 | 1,20% | 10,81% | - | US$4.080,41 | - |
| 5321 |  BloomBeans BLOOM | US$204,00 | 2,94% | 17,41% | - | US$4.080,04 | - |
| 5322 |  ALBETROS ARS | US$0,0003967 | -6,78% | -6,73% | - | US$4.070,12 | - |
| 5323 |  Nucleon NUT | US$1,66 | 3,32% | 28,64% | - | US$4.067,98 | - |
| 5324 |  Marvin on Base MOB | US$0,0000007500 | 26,01% | -24,46% | - | US$4.060,82 | - |
| 5325 |  GROK CEO GROKCEO | - | -2,18% | -9,78% | - | US$4.043,49 | - |
| 5326 |  LunchDAO LUNCH | US$0,0001201 | 0,48% | 8,54% | - | US$4.034,23 | - |
| 5327 |  Bullish Trump Coin BTC | US$0,0000001200 | 33,74% | 31,17% | - | US$4.033,68 | - |
| 5328 |  Brett's Dog BROGG | US$0,04030 | -14,00% | 60,44% | - | US$4.031,61 | - |
| 5329 |  BARRON BARRON | - | 28,73% | 36,29% | - | US$4.029,65 | - |
| 5330 |  Meat MEAT | US$0,000005260 | -4,88% | 8,45% | - | US$4.027,07 | - |
| 5331 |  ION ION | US$237,71 | 2,71% | 35,63% | - | US$4.019,27 | - |
| 5332 |  KAKA NFT World KAKA | US$0,0004741 | -1,09% | -3,39% | - | US$4.015,05 | - |
| 5333 |  Cardiocoin CRDC | US$0,0001717 | -5,14% | 18,74% | - | US$4.008,90 | - |
| 5334 |  Zeedex ZDEX | US$0,01270 | -0,41% | 8,79% | - | US$3.998,35 | - |
| 5335 |  Dubbz DUBBZ | US$0,4670 | 3,17% | 21,27% | - | US$3.991,57 | - |
| 5336 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | 0,98% | -0,01% | - | US$3.990,67 | - |
| 5337 |  Zen Panda Coin ZPC | - | 2,97% | 12,01% | - | US$3.984,98 | - |
| 5338 |  Layerium LYUM | US$0,003113 | -8,31% | 23,88% | - | US$3.968,14 | - |
| 5339 |  XMax XMX | US$0,000009940 | 0,11% | 5,92% | - | US$3.960,25 | - |
| 5340 |  Decentralized Vulnerability Platform DVP | US$0,0001550 | -0,35% | -5,75% | - | US$3.959,49 | - |
| 5341 |  Whirl WHIRL | US$0,1728 | 1,24% | -8,33% | - | US$3.950,03 | - |
| 5342 |  Floxypay FXY | US$0,03253 | 1,71% | 120,10% | - | US$3.949,84 | - |
| 5343 |  Celestial CELT | US$0,00003395 | 0,25% | -0,97% | - | US$3.933,74 | - |
| 5344 |  Hello Pets PET | US$0,04339 | -0,21% | -6,10% | - | US$3.926,73 | - |
| 5345 |  Gentleman MAN | US$0,0004174 | -1,02% | 8,89% | - | US$3.915,73 | - |
| 5346 |  MEWING $MEWING | US$0,0001093 | -5,15% | -42,23% | - | US$3.907,52 | - |
| 5347 |  Shuffle SFL | US$0,001587 | 10,97% | -15,99% | - | US$3.906,31 | - |
| 5348 |  BNbitcoin BNBTC | US$0,01184 | -35,41% | 125,86% | - | US$3.899,97 | - |
| 5349 |  GM Wagmi GM | US$0,0000009200 | -1,92% | -18,59% | - | US$3.898,68 | - |
| 5350 |  Crafting Finance CRF | US$0,0007517 | 0,08% | 0,82% | - | US$3.882,57 | - |
Tabel di atas menampilkan halaman 107 dari total 196 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.