Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  STO Cash STOC | US$0,0006100 | -16,32% | -76,14% | US$3.456.386 | - | 5.665.931.173 STOC |
| 1502 |  YOM YOM | US$0,03322 | 1,54% | 25,87% | US$3.451.195 | US$11.253,16 | 103.899.006 YOM |
| 1503 |  Cogito Finance CGV | US$0,03564 | 11,16% | 25,27% | US$3.449.936 | US$60.442,25 | 96.787.938 CGV |
| 1504 |  Orbofi AI OBI | US$0,008317 | -4,27% | 19,36% | US$3.443.334 | US$264.121 | 414.000.000 OBI |
| 1505 |  Fractal Network FRA | US$0,0003018 | -5,84% | -9,76% | US$3.443.128 | US$66.131,41 | 11.410.476.144 FRA |
| 1506 |  Eesee ESE | US$0,01887 | -2,43% | 3,71% | US$3.435.701 | US$1.504.702 | 182.040.507 ESE |
| 1507 |  Skibidi Toilet SKBDI | US$0,04886 | -11,33% | 22,45% | US$3.422.039 | US$112.877 | 70.038.672 SKBDI |
| 1508 |  Ferro FER | US$0,003669 | -1,07% | -0,72% | US$3.421.449 | US$2.046,76 | 932.530.341 FER |
| 1509 |  ritestream RITE | US$0,01171 | -4,66% | -0,77% | US$3.421.261 | US$257.430 | 292.141.996 RITE |
| 1510 |  Moutai MOUTAI | US$0,004863 | -14,80% | -14,94% | US$3.388.168 | US$125.144 | 696.717.374 MOUTAI |
| 1511 |  Darwinia Network RING | US$0,001974 | 7,33% | 15,27% | US$3.380.933 | US$11.393,23 | 1.712.790.923 RING |
| 1512 |  ShareToken SHR | US$0,001424 | -4,20% | 8,77% | US$3.374.997 | US$61.300,36 | 2.370.272.782 SHR |
| 1513 |  Wrapped POKT WPOKT | US$0,03604 | -1,52% | 3,94% | US$3.365.125 | US$9.562,75 | 93.370.963 WPOKT |
| 1514 |  Angola AGLA | US$0,007036 | 1,71% | -6,59% | US$3.345.068 | US$14.302.160 | 475.450.000 AGLA |
| 1515 |  Decentral Games DG | US$0,01432 | -41,99% | -2,25% | US$3.343.832 | US$19,59 | 233.500.736 DG |
| 1516 |  Populous PPT | US$0,06270 | -0,59% | 38,31% | US$3.338.914 | US$66.677,47 | 53.252.246 PPT |
| 1517 |  Red Kite PKF | US$0,02907 | 2,96% | 19,80% | US$3.334.522 | US$457,66 | 114.692.138 PKF |
| 1518 |  Djed DJED | US$1,01 | 2,14% | 1,23% | US$3.330.968 | US$13.244,32 | 3.293.404 DJED |
| 1519 |  NvirWorld NVIR | US$0,003148 | 1,86% | 13,29% | US$3.313.685 | US$99.790,71 | 1.052.511.922 NVIR |
| 1520 |  Klaydice DICE | US$0,01014 | -0,71% | 10,42% | US$3.306.929 | US$17.889,15 | 326.179.396 DICE |
| 1521 |  Augur REP | US$0,3000 | 0,36% | 1,11% | US$3.300.013 | US$72.596,55 | 11.000.000 REP |
| 1522 |  PRIZM PZM | US$0,0008131 | -15,17% | -10,16% | US$3.295.493 | US$1.163,06 | 4.052.905.628 PZM |
| 1523 |  TENT TENT | US$0,08506 | 1,82% | 13,70% | US$3.288.709 | - | 38.664.688 TENT |
| 1524 |  Inspect INSP | US$0,02042 | -0,81% | 5,21% | US$3.285.656 | US$349.066 | 160.875.467 INSP |
| 1525 |  Cheems CHEEMS | US$0,001283 | 3,28% | 17,36% | US$3.271.981 | US$34.892,28 | 2.550.834.901 CHEEMS |
| 1526 |  King DAG KDAG | US$0,06008 | -0,01% | -0,01% | US$3.271.715 | - | 54.451.545 KDAG |
| 1527 |  Bitcoin Standard Hashrate Token BTCST | US$0,2678 | 5,82% | 8,39% | US$3.267.769 | US$20.732,84 | 12.201.401 BTCST |
| 1528 |  Edgevana Staked SOL EDGESOL | US$165,29 | 0,15% | 10,27% | US$3.252.603 | US$1.328,99 | 19.678 EDGESOL |
| 1529 |  Rejuve.AI RJV | US$0,01299 | 8,90% | 21,27% | US$3.250.025 | US$634.209 | 250.208.877 RJV |
| 1530 |  TriumphX TRIX | US$0,0006332 | -0,46% | 8,80% | US$3.243.534 | - | 5.122.191.387 TRIX |
| 1531 |  ADAMANT Messenger ADM | US$0,02931 | -0,34% | 0,01% | US$3.235.289 | US$485.532 | 110.370.831 ADM |
| 1532 |  VoluMint VMINT | US$0,005775 | -9,67% | 1,17% | US$3.188.813 | US$199.704 | 552.136.291 VMINT |
| 1533 |  Edge Matrix Computing EMC | US$0,1062 | -3,05% | -1,85% | US$3.186.849 | US$220.486 | 30.006.982 EMC |
| 1534 |  EML Protocol EML | US$0,07974 | 0,66% | 5,77% | US$3.169.477 | US$30.206,81 | 39.745.310 EML |
| 1535 |  IMPT IMPT | US$0,002367 | 4,24% | 26,38% | US$3.161.696 | US$640.616 | 1.335.768.269 IMPT |
| 1536 |  Minted MTD | US$0,01706 | -0,48% | 4,76% | US$3.159.733 | US$951,57 | 185.207.721 MTD |
| 1537 |  Script Network SCPT | US$0,009268 | -4,02% | -0,03% | US$3.153.941 | US$2.262.215 | 340.321.602 SCPT |
| 1538 |  Cosplay Token COT | US$0,007990 | 0,37% | -5,29% | US$3.151.045 | US$995.276 | 394.359.177 COT |
| 1539 |  SpaceCatch CATCH | US$0,2859 | 3,82% | 40,67% | US$3.149.435 | US$56.310,21 | 11.015.453 CATCH |
| 1540 |  Ispolink ISP | US$0,001132 | 14,60% | 51,85% | US$3.119.420 | US$511.811 | 2.756.425.785 ISP |
| 1541 |  Portugal National Team Fan Token POR | US$0,7716 | 0,43% | 2,37% | US$3.102.503 | US$180.600 | 4.020.729 POR |
| 1542 |  DAD DAD | US$0,004443 | -0,46% | 24,58% | US$3.094.954 | US$8.983,74 | 696.666.582 DAD |
| 1543 |  Footballcoin (XFC) XFC | US$0,008247 | -0,56% | -0,38% | US$3.089.938 | US$26.501,48 | 374.660.526 XFC |
| 1544 |  KLEVA Protocol KLEVA | US$0,06333 | -2,06% | 8,21% | US$3.067.594 | US$3.254,53 | 48.434.656 KLEVA |
| 1545 |  DOJO Protocol DOAI | US$0,006935 | -17,38% | -41,45% | US$3.061.675 | US$1.945.403 | 441.490.787 DOAI |
| 1546 |  Permission Coin ASK | US$0,0001882 | 0,39% | 7,76% | US$3.042.488 | US$349.533 | 16.166.619.298 ASK |
| 1547 |  BOLT BOLT | US$0,003165 | 7,05% | -19,78% | US$3.030.272 | US$239.788 | 957.427.533 BOLT |
| 1548 |  Okratech Token ORT | US$0,003718 | 10,35% | 15,68% | US$3.024.930 | US$683.880 | 813.599.187 ORT |
| 1549 |  LandX Finance LNDX | US$0,3600 | 2,50% | 22,70% | US$3.013.963 | US$374.910 | 8.371.501 LNDX |
| 1550 |  ELON Coin ELON | US$0,000004380 | -6,28% | 7,84% | US$2.999.486 | US$71.761,26 | 685.219.781.741 ELON |
Tabel di atas menampilkan halaman 31 dari total 196 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.