Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Geojam Token JAM | US$0,0009986 | 0,19% | -0,40% | US$6.127.550 | US$92.321,49 | 6.136.353.284 JAM |
| 1302 |  Origin Dollar OUSD | US$0,9991 | 0,03% | 0,04% | US$6.113.315 | US$97.359,56 | 6.118.598 OUSD |
| 1303 |  Energi NRG | US$0,07517 | 6,82% | 10,85% | US$6.102.198 | US$365.075 | 81.181.428 NRG |
| 1304 |  ZKBase ZKB | US$0,03089 | 1,41% | 1,88% | US$6.098.854 | US$1.373.289 | 197.440.000 ZKB |
| 1305 |  Wrapped Minima WMINIMA | US$0,04878 | -2,33% | -9,46% | US$6.097.402 | US$101.964 | 125.000.000 WMINIMA |
| 1306 |  Optimus AI OPTI | US$0,06414 | -1,48% | 20,46% | US$6.095.864 | US$54.627,03 | 95.034.939 OPTI |
| 1307 |  Azit AZIT | US$0,02596 | -0,56% | 4,10% | US$6.087.714 | US$337.770 | 234.497.209 AZIT |
| 1308 |  Dejitaru Tsuka TSUKA | US$0,006068 | -0,35% | 27,21% | US$6.068.065 | US$97.816,26 | 1.000.000.000 TSUKA |
| 1309 |  UBXS Token UBXS | US$0,1054 | -12,93% | 33,16% | US$6.026.512 | US$327.917 | 57.155.070 UBXS |
| 1310 |  Crypton CRP | US$0,5713 | -1,97% | -6,49% | US$5.998.737 | US$953.594 | 10.499.252 CRP |
| 1311 |  Netvrk NETVR | US$0,06754 | -0,31% | 10,76% | US$5.994.686 | US$344.465 | 88.754.833 NETVR |
| 1312 |  MetaTrace TRC | US$0,01671 | 3,43% | 2,50% | US$5.980.070 | US$452.509 | 357.849.591 TRC |
| 1313 |  Wrapped Near WNEAR | US$5,16 | 14,79% | 32,61% | US$5.965.370 | US$407.633 | 1.157.133 WNEAR |
| 1314 |  HAPI Protocol HAPI | US$8,13 | 2,03% | -9,10% | US$5.950.164 | US$221.442 | 732.233 HAPI |
| 1315 |  Pikamoon PIKA | US$0,0003407 | -4,26% | 1,71% | US$5.946.804 | US$17.527,73 | 17.453.432.079 PIKA |
| 1316 |  Elixir Games ELIX | US$0,02049 | -0,09% | -0,50% | US$5.919.182 | US$771.970 | 288.834.431 ELIX |
| 1317 |  Farcana FAR | US$0,006989 | 1,58% | -13,93% | US$5.891.979 | US$1.177.585 | 843.089.000 FAR |
| 1318 |  TOKPIE TKP | US$0,2044 | 0,50% | 2,51% | US$5.869.841 | US$127,73 | 28.714.064 TKP |
| 1319 |  BlackCardCoin BCCOIN | US$0,5869 | -9,03% | -19,84% | US$5.868.701 | US$4.318.641 | 10.000.000 BCCOIN |
| 1320 |  MangoMan Intelligent MMIT | US$0,00000002000 | -17,71% | -36,33% | US$5.861.030 | US$1.505.058 | 361.123.236.215.683 MMIT |
| 1321 |  Panda Swap PANDA | US$0,007245 | -5,66% | 33,02% | US$5.853.912 | US$288.063 | 807.994.351 PANDA |
| 1322 |  zkSwap Finance ZF | US$0,01349 | 10,25% | 27,37% | US$5.846.006 | US$2.680.511 | 433.284.164 ZF |
| 1323 |  BlueMove MOVE | US$0,03520 | -2,86% | 40,16% | US$5.834.542 | US$33.137,19 | 165.750.000 MOVE |
| 1324 |  Trabzonspor Fan Token TRA | US$0,7818 | 0,00% | 0,64% | US$5.823.380 | US$99.367,09 | 7.448.575 TRA |
| 1325 |  beoble BBL | US$0,006938 | 2,01% | 12,87% | US$5.800.040 | US$3.504.407 | 835.989.673 BBL |
| 1326 |  Shina Inu SHI | US$0,0000004700 | 3,53% | 28,26% | US$5.792.762 | US$201.041 | 12.215.422.502.184 SHI |
| 1327 |  Swash SWASH | US$0,005844 | -1,47% | 5,22% | US$5.788.717 | US$37.252,27 | 990.491.400 SWASH |
| 1328 |  apM Coin APM | US$0,003844 | 2,59% | -0,80% | US$5.754.294 | US$192.003 | 1.496.875.000 APM |
| 1329 |  Areon Network AREA | US$0,04780 | 0,27% | -8,15% | US$5.724.689 | US$229.888 | 119.769.236 AREA |
| 1330 |  MarsDAO MDAO | US$0,08056 | 1,95% | 3,64% | US$5.687.145 | US$143.635 | 70.599.020 MDAO |
| 1331 |  RepubliK RPK | US$0,007157 | -7,20% | 7,90% | US$5.685.554 | US$1.423.148 | 794.458.192 RPK |
| 1332 |  BigONE Token ONE | US$0,0006013 | -1,45% | 45,59% | US$5.681.824 | - | 9.449.081.034 ONE |
| 1333 |  PERI Finance PERI | US$0,6649 | 1,14% | -10,47% | US$5.678.103 | US$28.261,20 | 8.540.090 PERI |
| 1334 |  Circuits of Value COVAL | US$0,003172 | 21,49% | 36,45% | US$5.661.631 | US$33.562,02 | 1.784.838.484 COVAL |
| 1335 |  PLAYA3ULL GAMES 3ULL | US$0,001199 | 0,07% | 1,60% | US$5.660.996 | US$1.295.269 | 4.723.235.871 3ULL |
| 1336 |  Astrafer ASTRAFER | US$0,03618 | 1,45% | -2,48% | US$5.659.291 | US$4,35 | 156.417.090 ASTRAFER |
| 1337 |  Venus LTC vLTC | US$1,36 | -2,12% | 7,17% | US$5.636.918 | - | 4.142.378 vLTC |
| 1338 |  imgnAI IMGNAI | US$0,007237 | 63,32% | 37,45% | US$5.622.267 | US$1.278.645 | 776.833.333 IMGNAI |
| 1339 |  Landshare LAND | US$1,44 | 4,29% | 16,02% | US$5.588.944 | US$347.980 | 3.886.510 LAND |
| 1340 |  BitShares BTS | US$0,001863 | -0,77% | 4,67% | US$5.578.846 | US$12.318,62 | 2.995.060.000 BTS |
| 1341 |  AmonD AMON | US$0,0007769 | 0,38% | 0,38% | US$5.575.524 | US$99,70 | 7.176.499.999 AMON |
| 1342 |  Valor Token VALOR | US$0,1108 | -2,23% | 5,11% | US$5.573.590 | US$336.551 | 50.297.124 VALOR |
| 1343 |  MAGA AGAIN MAGAA | US$0,005564 | -0,37% | -20,15% | US$5.564.213 | US$544.104 | 1.000.000.000 MAGAA |
| 1344 |  CATAMOTO CATA | US$0,0002860 | 0,31% | 13,28% | US$5.541.789 | US$1.307.423 | 19.377.666.710 CATA |
| 1345 |  Mysterium MYST | US$0,2763 | 3,21% | 30,14% | US$5.535.304 | US$62.466,72 | 20.033.628 MYST |
| 1346 |  REVV REVV | US$0,004626 | 3,62% | 8,30% | US$5.508.045 | US$978.200 | 1.190.694.705 REVV |
| 1347 |  Akita Inu AKITA | US$0,00000008000 | 0,93% | 13,61% | US$5.499.805 | US$241.224 | 68.071.541.209.831 AKITA |
| 1348 |  MetFi METFI | US$0,4291 | -12,82% | 6,03% | US$5.478.277 | US$360.640 | 12.766.284 METFI |
| 1349 |  Crypto.com Staked ETH CDCETH | US$2.725,73 | 2,65% | 15,49% | US$5.451.453 | US$182.095 | 2.000 CDCETH |
| 1350 |  Shiryo SHIRYO | - | 0,73% | 15,60% | US$5.418.623 | US$4.275,67 | 981.846.777.310.948.352 SHIRYO |
Tabel di atas menampilkan halaman 27 dari total 196 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.