Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Nyan Heroes NYAN | US$0,07863 | 2,02% | 9,78% | US$7.945.679 | US$3.598.007 | 101.045.769 NYAN |
| 1202 |  Invest Zone IVfun | US$0,008450 | -5,46% | -45,92% | US$7.944.880 | US$3.016.525 | 940.218.906 IVfun |
| 1203 |  Metacade MCADE | US$0,005965 | -1,17% | -6,22% | US$7.937.811 | US$472.630 | 1.330.753.754 MCADE |
| 1204 |  VNX Swiss Franc VCHF | US$1,18 | 0,15% | -0,06% | US$7.923.888 | US$23.896,37 | 6.711.966 VCHF |
| 1205 |  Realio Network RIO | US$1,21 | -0,90% | 58,40% | US$7.917.371 | US$8.441.806 | 6.568.515 RIO |
| 1206 |  POOH POOH | US$0,00000002000 | 0,62% | 1,73% | US$7.911.081 | US$639.994 | 420.690.000.000.000 POOH |
| 1207 |  NFTX NFTX | US$13,02 | 6,86% | 7,52% | US$7.901.839 | US$452,75 | 606.745 NFTX |
| 1208 |  Aryacoin AYA | US$0,006586 | 7,60% | -1,05% | US$7.891.843 | US$46,96 | 1.198.291.658 AYA |
| 1209 |  Bubblefong BBF | US$0,04229 | 10,32% | 12,19% | US$7.886.547 | US$365.095 | 186.498.337 BBF |
| 1210 |  Nodle NODL | US$0,002057 | 0,80% | -0,87% | US$7.819.619 | US$715.203 | 3.801.901.361 NODL |
| 1211 |  GMCoin GMCOIN | US$0,1893 | 3,70% | 22,18% | US$7.796.361 | US$171.959 | 41.183.481 GMCOIN |
| 1212 |  bitsCrunch BCUT | US$0,02835 | 1,76% | 22,02% | US$7.759.133 | US$694.309 | 273.645.090 BCUT |
| 1213 |  RocketX exchange RVF | US$0,08280 | 3,55% | -4,34% | US$7.757.533 | US$61.667,51 | 93.691.309 RVF |
| 1214 |  ChangeNOW Token NOW | US$0,09143 | 2,93% | 20,40% | US$7.753.995 | US$403,05 | 84.803.670 NOW |
| 1215 |  Cellframe CELL | US$0,2703 | 6,84% | 16,48% | US$7.730.810 | US$405.489 | 28.599.168 CELL |
| 1216 |  YooShi YOOSHI | US$0,00000002000 | 1,38% | 5,37% | US$7.708.526 | US$14.523,39 | 370.776.339.162.430 YOOSHI |
| 1217 |  Shrapnel SHRAP | US$0,03198 | -2,24% | 65,81% | US$7.703.104 | US$2.875.426 | 240.900.741 SHRAP |
| 1218 |  MEVerse MEV | US$0,004450 | -0,04% | 1,29% | US$7.682.727 | US$177.937 | 1.726.645.036 MEV |
| 1219 |  SUNCAT SUNCAT | US$0,007671 | -0,03% | -24,13% | US$7.671.482 | US$6.222.744 | 1.000.000.000 SUNCAT |
| 1220 |  Stobox Token STBU | US$0,07647 | -0,99% | 24,61% | US$7.646.541 | US$170.916 | 100.000.000 STBU |
| 1221 |  Buying.com BUY | US$0,02299 | 4,32% | 9,53% | US$7.627.529 | US$74.718,98 | 331.789.518 BUY |
| 1222 |  Winnerz WNZ | US$0,03564 | -4,43% | -1,66% | US$7.612.931 | US$5.478,69 | 213.625.469 WNZ |
| 1223 |  Inter Milan Fan Token INTER | US$1,39 | 0,59% | -0,55% | US$7.608.736 | US$144.078 | 5.478.569 INTER |
| 1224 |  Izumi Finance IZI | US$0,009657 | 2,23% | 5,19% | US$7.604.001 | US$38.752,58 | 787.400.000 IZI |
| 1225 |  Wrapped XDC WXDC | US$0,02850 | -0,15% | 1,95% | US$7.583.419 | US$167.673 | 266.084.043 WXDC |
| 1226 |  Shyft Network SHFT | US$0,003415 | -6,46% | -24,13% | US$7.569.225 | US$20.272,19 | 2.216.735.951 SHFT |
| 1227 |  Project WITH WIKEN | US$0,007316 | 1,04% | -0,02% | US$7.568.913 | US$557.690 | 1.034.624.678 WIKEN |
| 1228 |  Adappter Token ADP | US$0,002112 | 0,20% | 2,93% | US$7.562.507 | US$940.986 | 3.580.338.586 ADP |
| 1229 |  Serum SRM | US$0,02857 | -0,34% | 0,11% | US$7.520.473 | US$761.235 | 263.244.669 SRM |
| 1230 |  tomi TOMI | US$0,04784 | -0,84% | -1,38% | US$7.454.735 | US$5.131.484 | 155.815.687 TOMI |
| 1231 |  Origin DeFi Governance OGV | US$0,008663 | -3,08% | 5,23% | US$7.447.975 | US$217.038 | 859.782.377 OGV |
| 1232 |  Pollux Coin POX | US$0,2239 | -5,03% | -18,69% | US$7.426.849 | - | 33.176.887 POX |
| 1233 |  Meta Monopoly MONOPOLY | US$0,007412 | -14,64% | -7,50% | US$7.411.625 | US$19.283,53 | 1.000.000.000 MONOPOLY |
| 1234 |  Ref Finance REF | US$0,2062 | 13,99% | 35,83% | US$7.369.556 | US$77.741,50 | 35.731.896 REF |
| 1235 |  MAHA.xyz MAHA | US$1,67 | -0,11% | 18,99% | US$7.347.491 | US$170.920 | 4.391.496 MAHA |
| 1236 |  Mystiko Network XZK | US$0,03194 | 4,14% | 36,55% | US$7.336.770 | US$1.562.419 | 229.727.704 XZK |
| 1237 |  Obyte GBYTE | US$8,46 | 3,69% | 27,74% | US$7.333.679 | US$2.456,15 | 867.162 GBYTE |
| 1238 |  Tottenham Hotspur Fan Token SPURS | US$1,80 | -0,06% | 1,60% | US$7.311.400 | US$502.062 | 4.064.488 SPURS |
| 1239 |  Ta-da TADA | US$0,03195 | -1,09% | 1,02% | US$7.300.249 | US$129.912 | 228.485.303 TADA |
| 1240 |  ivendPay IVPAY | US$0,008720 | -5,96% | -3,14% | US$7.288.878 | US$754.077 | 835.843.515 IVPAY |
| 1241 |  Synesis One SNS | US$0,01595 | 68,05% | 54,84% | US$7.275.332 | US$1.062.739 | 456.252.758 SNS |
| 1242 |  TRVL TRVL | US$0,02191 | -0,68% | 3,06% | US$7.257.016 | US$197.325 | 331.240.882 TRVL |
| 1243 |  MongCoin $MONG | US$0,00000001000 | 9,33% | 23,05% | US$7.239.428 | US$1.595.490 | 581.196.039.603.956 $MONG |
| 1244 |  BitKan KAN | US$0,0007519 | 1,55% | 0,12% | US$7.204.119 | US$214.389 | 9.581.857.530 KAN |
| 1245 |  Blockasset BLOCK | US$0,05545 | -1,68% | -0,21% | US$7.196.771 | US$444.246 | 129.784.481 BLOCK |
| 1246 |  Venus LINK vLINK | US$0,2321 | 2,46% | 7,91% | US$7.174.164 | - | 30.907.312 vLINK |
| 1247 |  fanC FANC | US$0,007998 | -0,44% | 2,25% | US$7.163.877 | US$400.847 | 895.716.050 FANC |
| 1248 |  Dogechain DC | US$0,0002352 | -3,13% | 3,75% | US$7.150.552 | US$1.161.746 | 30.404.681.522 DC |
| 1249 |  Neurai XNA | US$0,0007237 | 4,54% | 1,10% | US$7.144.698 | US$195.198 | 9.872.903.071 XNA |
| 1250 |  Choise.ai CHO | US$0,02345 | -3,89% | -2,35% | US$7.124.141 | US$4.074.151 | 303.803.693 CHO |
Tabel di atas menampilkan halaman 25 dari total 196 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.