Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  nubcat NUB | US$0,01272 | 13,64% | 43,87% | US$12.087.208 | US$2.086.048 | 950.000.253 NUB |
| 1052 |  MUNCAT MUNCAT | US$0,01207 | -12,24% | -35,96% | US$12.073.415 | US$3.219.268 | 1.000.000.000 MUNCAT |
| 1053 |  CENNZnet CENNZ | US$0,01004 | 17,44% | -19,21% | US$12.050.523 | US$132.428 | 1.200.000.000 CENNZ |
| 1054 |  Bitcoin Diamond BCD | US$0,06461 | 0,62% | -4,94% | US$12.050.016 | US$3.237,73 | 186.492.898 BCD |
| 1055 |  PAW PAW | US$0,00000001000 | 0,05% | -4,11% | US$12.003.893 | US$315.795 | 947.958.529.404.516 PAW |
| 1056 |  Blocksquare Token BST | US$0,2380 | 6,29% | 35,01% | US$12.001.364 | US$447.435 | 50.434.956 BST |
| 1057 |  TrustSwap SWAP | US$0,1200 | -14,42% | 16,50% | US$11.999.130 | US$2.664.485 | 99.995.164 SWAP |
| 1058 |  zkLink ZKL | US$0,08790 | 1,63% | 3,54% | US$11.986.787 | US$4.633.670 | 136.375.000 ZKL |
| 1059 |  Ben the Dog BENDOG | US$0,01199 | 3,82% | 2,27% | US$11.985.016 | US$1.351.779 | 999.780.947 BENDOG |
| 1060 |  DUKO DUKO | US$0,001236 | -3,30% | 1,33% | US$11.947.941 | US$1.083.274 | 9.663.955.990 DUKO |
| 1061 |  Polaris Share POLA | US$0,02470 | 4,41% | 4,59% | US$11.933.385 | US$2.890.743 | 483.180.747 POLA |
| 1062 |  KlimaDAO KLIMA | US$1,49 | 4,22% | 39,44% | US$11.924.565 | US$590.589 | 7.997.365 KLIMA |
| 1063 |  Comtech Gold CGO | US$84,32 | 0,13% | 1,55% | US$11.889.257 | US$640.400 | 141.000 CGO |
| 1064 |  Sperax SPA | US$0,007012 | 0,19% | 4,13% | US$11.862.016 | US$1.164.379 | 1.691.682.261 SPA |
| 1065 |  KILT Protocol KILT | US$0,2388 | -4,12% | 34,02% | US$11.803.258 | US$354.727 | 49.420.140 KILT |
| 1066 |  Chrono.tech TIME | US$16,50 | 1,22% | 5,46% | US$11.713.808 | US$141.335 | 710.113 TIME |
| 1067 |  TG Casino TGC | US$0,1495 | -2,08% | -12,12% | US$11.710.695 | US$51.051,65 | 78.341.520 TGC |
| 1068 |  HI HI | US$0,0004803 | -1,78% | 0,68% | US$11.706.764 | US$262.361 | 24.374.900.660 HI |
| 1069 |  Arianee ARIA20 | US$0,1089 | 2,58% | 12,06% | US$11.689.209 | US$18,19 | 107.371.813 ARIA20 |
| 1070 |  BreederDAO BREED | US$0,01780 | 2,20% | 12,58% | US$11.688.417 | US$358.340 | 656.493.789 BREED |
| 1071 |  Openfabric AI OFN | US$0,1112 | 35,20% | 25,23% | US$11.681.736 | US$502.289 | 105.030.225 OFN |
| 1072 |  Numerico NWC | US$0,07737 | 1,87% | 4,04% | US$11.636.989 | US$177.076 | 150.400.834 NWC |
| 1073 |  Solanium SLIM | US$0,1160 | -0,49% | 7,62% | US$11.595.330 | US$489.220 | 100.000.000 SLIM |
| 1074 |  Tokemak TOKE | US$0,7102 | 0,34% | -11,51% | US$11.586.259 | US$50.955,46 | 16.314.929 TOKE |
| 1075 |  SuperWalk GRND | US$0,09829 | -1,29% | 4,70% | US$11.583.803 | US$598.764 | 117.859.129 GRND |
| 1076 |  S.S. Lazio Fan Token LAZIO | US$1,33 | 0,70% | 10,97% | US$11.469.613 | US$2.715.498 | 8.600.000 LAZIO |
| 1077 |  Metahero HERO | US$0,002249 | 2,88% | 9,99% | US$11.461.938 | US$701.081 | 5.095.643.290 HERO |
| 1078 |  Peercoin PPC | US$0,3922 | 7,38% | 6,32% | US$11.434.993 | US$16.695,36 | 29.156.102 PPC |
| 1079 |  Silly Dragon SILLY | US$0,01138 | 5,59% | 15,71% | US$11.375.772 | US$3.857.213 | 999.975.726 SILLY |
| 1080 |  ParaSwap PSP | US$0,01526 | 2,72% | 16,14% | US$11.364.929 | US$76.667,25 | 744.976.909 PSP |
| 1081 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,02% | 0,00% | US$11.362.151 | US$5.997.813 | 11.360.686 axlUSDC |
| 1082 |  Suku SUKU | US$0,06357 | 0,25% | 8,75% | US$11.341.364 | US$468.115 | 178.403.407 SUKU |
| 1083 |  Dvision Network DVI | US$0,01441 | 2,19% | 3,57% | US$11.315.294 | US$478.472 | 785.196.290 DVI |
| 1084 |  Quantum Resistant Ledger QRL | US$0,1665 | 1,46% | -1,14% | US$11.310.988 | US$548.984 | 67.937.170 QRL |
| 1085 |  WhiteCoin XWC | US$0,01477 | 10,71% | 64,83% | US$11.287.739 | US$237.725 | 764.324.623 XWC |
| 1086 |  Three Protocol Token THREE | US$0,1326 | 35,45% | 37,23% | US$11.269.228 | US$657.804 | 85.000.000 THREE |
| 1087 |  Doge Eat Doge OMNOM | US$0,00000004000 | 4,89% | 53,23% | US$11.218.153 | US$49.785,13 | 310.000.000.000.000 OMNOM |
| 1088 |  Stride Staked OSMO stOSMO | US$0,7203 | 8,33% | 33,80% | US$11.168.093 | US$17.863,79 | 15.505.444 stOSMO |
| 1089 |  Atlas Navi NAVI | US$0,1179 | -1,95% | 8,89% | US$11.165.470 | US$150.345 | 94.675.092 NAVI |
| 1090 |  Slothana SLOTH | US$0,006586 | -0,68% | 10,65% | US$11.164.303 | US$3.049.462 | 1.695.118.152 SLOTH |
| 1091 |  OAX OAX | US$0,1443 | 1,07% | 12,41% | US$11.115.282 | US$518.407 | 77.034.446 OAX |
| 1092 |  RyuJin RYU | US$0,00000001000 | -4,29% | -39,37% | US$11.108.851 | US$240.115 | 963.849.991.678.536 RYU |
| 1093 |  Decubate DCB | US$0,02890 | -1,22% | -7,70% | US$11.061.453 | US$950.466 | 382.813.836 DCB |
| 1094 |  Mintlayer ML | US$0,1713 | 1,16% | -3,92% | US$10.999.966 | US$1.953.922 | 64.198.610 ML |
| 1095 |  Splintershards SPS | US$0,008275 | 1,79% | 12,13% | US$10.988.421 | US$15.128,20 | 1.327.940.171 SPS |
| 1096 |  Nibiru Chain NIBI | US$0,05881 | 5,28% | -15,08% | US$10.980.081 | US$907.987 | 186.694.846 NIBI |
| 1097 |  VGX Token VGX | US$0,03184 | -2,89% | 62,09% | US$10.912.951 | US$9.255.168 | 342.690.851 VGX |
| 1098 |  Symbiosis SIS | US$0,1777 | 5,31% | 12,03% | US$10.906.460 | US$126.407 | 61.367.996 SIS |
| 1099 |  UFO Gaming UFO | US$0,0000004200 | 0,81% | 15,13% | US$10.882.973 | US$114.398 | 25.757.575.757.576 UFO |
| 1100 |  FC Porto Fan Token PORTO | US$1,49 | 2,01% | 12,79% | US$10.835.575 | US$2.939.613 | 7.248.206 PORTO |
Tabel di atas menampilkan halaman 22 dari total 196 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.