Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Kwenta KWENTA | US$36,20 | -2,18% | -13,56% | US$15.630.507 | US$68.917,80 | 431.809 KWENTA |
| 952 |  Credefi CREDI | US$0,02087 | 9,16% | 43,17% | US$15.623.015 | US$538.630 | 748.573.880 CREDI |
| 953 |  Only1 LIKE | US$0,04715 | -7,42% | 20,52% | US$15.614.116 | US$787.511 | 331.159.918 LIKE |
| 954 |  ZEON ZEON | US$0,0005101 | 0,27% | 13,37% | US$15.573.920 | US$14.049,11 | 30.529.103.436 ZEON |
| 955 |  Wrapped HBAR WHBAR | US$0,05795 | 7,78% | 17,20% | US$15.510.277 | US$1.432.633 | 267.652.728 WHBAR |
| 956 |  Shark Cat SC | US$0,01566 | 1,03% | 34,81% | US$15.503.219 | US$1.348.500 | 989.895.519 SC |
| 957 |  e-Radix EXRD | US$0,02100 | -0,01% | 4,47% | US$15.430.149 | US$190.903 | 734.834.633 EXRD |
| 958 |  AirSwap AST | US$0,08815 | 0,73% | 17,06% | US$15.379.700 | US$561.838 | 174.479.533 AST |
| 959 |  Wrapped Mantle WMNT | US$0,6322 | 0,29% | 13,66% | US$15.280.527 | US$991.658 | 24.169.514 WMNT |
| 960 |  Q Protocol QGOV | US$0,1016 | 1,65% | -42,74% | US$15.260.379 | US$26.904,97 | 150.171.298 QGOV |
| 961 |  TokenPocket TPT | US$0,004396 | -0,96% | 0,72% | US$15.236.885 | US$10.532,41 | 3.466.457.400 TPT |
| 962 |  UNS TOKEN UNS | US$0,1441 | -6,50% | -6,50% | US$15.222.534 | US$352,37 | 105.604.200 UNS |
| 963 |  QnA3.AI GPT | US$0,09897 | 5,53% | 21,83% | US$15.215.928 | US$1.565.424 | 153.749.940 GPT |
| 964 |  Pandora PANDORA | US$1.517,08 | 2,91% | 16,64% | US$15.170.772 | US$3.186.735 | 10.000 PANDORA |
| 965 |  Troll TROLL | US$0,00000002000 | -4,82% | 15,78% | US$15.134.174 | US$1.758.756 | 960.420.000.000.000 TROLL |
| 966 |  Altura ALU | US$0,02098 | 2,49% | -0,22% | US$15.102.556 | US$11.668.276 | 719.755.021 ALU |
| 967 |  zkRace ZERC | US$0,1254 | 1,09% | 10,05% | US$15.042.927 | US$104.163 | 120.000.000 ZERC |
| 968 |  Volt Inu VOLT | US$0,0000002700 | 0,91% | 14,09% | US$14.959.763 | US$84.474,37 | 54.766.287.142.827 VOLT |
| 969 |  Santos FC Fan Token SANTOS | US$2,70 | 1,46% | 7,82% | US$14.948.432 | US$3.918.786 | 5.546.061 SANTOS |
| 970 |  SpaceN SN | US$0,3736 | -0,49% | 8,83% | US$14.947.202 | US$10.995,77 | 40.010.000 SN |
| 971 |  Synternet NOIA | US$0,05333 | -0,10% | 15,92% | US$14.932.287 | US$10.513,11 | 279.976.258 NOIA |
| 972 |  Hegic HEGIC | US$0,02122 | 4,34% | 19,74% | US$14.930.838 | US$40.573,63 | 703.727.349 HEGIC |
| 973 |  Brainlet BRAINLET | US$0,01565 | 12,54% | 20,59% | US$14.909.313 | US$2.702.886 | 952.905.541 BRAINLET |
| 974 |  Shapeshift FOX Token FOX | US$0,03943 | 2,65% | 10,12% | US$14.872.004 | US$507.473 | 377.154.162 FOX |
| 975 |  GAMEE GMEE | US$0,01222 | -5,34% | -12,67% | US$14.833.448 | US$955.673 | 1.213.630.080 GMEE |
| 976 |  Defigram DFG | US$1,48 | -1,52% | -7,14% | US$14.752.895 | US$4.187,43 | 10.000.000 DFG |
| 977 |  Mango MNGO | US$0,01471 | -7,61% | -0,77% | US$14.712.841 | US$144.854 | 1.000.000.000 MNGO |
| 978 |  CatCoin CAT | - | -4,15% | 32,75% | US$14.712.206 | US$1.538.985 | 50.000.000.000.000.000 CAT |
| 979 |  Radiant RXD | US$0,001258 | -1,01% | -19,46% | US$14.705.682 | US$318.162 | 11.688.950.843 RXD |
| 980 |  DMAIL Network DMAIL | US$0,2461 | 0,03% | 4,47% | US$14.701.795 | US$9.506.349 | 59.746.708 DMAIL |
| 981 |  Alpine F1 Team Fan Token ALPINE | US$1,29 | 1,99% | 12,23% | US$14.631.414 | US$1.729.206 | 11.360.000 ALPINE |
| 982 |  Vector Smart Gas VSG | US$0,001461 | -2,19% | 8,78% | US$14.613.448 | US$2.777.686 | 10.000.000.000 VSG |
| 983 |  Brickken BKN | US$0,2338 | 9,58% | 22,16% | US$14.602.338 | US$3.567.895 | 62.465.848 BKN |
| 984 |  Frontier FRONT | US$0,6151 | 3,27% | 2,83% | US$14.477.871 | US$469.853 | 23.536.537 FRONT |
| 985 |  Lumerin LMR | US$0,02371 | 8,36% | 44,36% | US$14.380.269 | US$250.605 | 606.615.000 LMR |
| 986 |  Viberate VIB | US$0,07163 | 0,88% | 14,67% | US$14.324.644 | US$955.597 | 199.995.000 VIB |
| 987 |  Alitas ALT | US$0,1193 | 17,97% | 62,76% | US$14.311.295 | US$268.873 | 120.000.000 ALT |
| 988 |  Gaimin GMRX | US$0,0009102 | 0,29% | 4,36% | US$14.309.021 | US$120.567 | 15.720.576.054 GMRX |
| 989 |  Cryptex Finance CTX | US$2,13 | -0,94% | 5,15% | US$14.308.849 | US$45.196,00 | 6.714.569 CTX |
| 990 |  Apeiron APRS | US$0,1629 | 5,77% | 10,83% | US$14.274.631 | US$4.218.550 | 87.630.814 APRS |
| 991 |  UNCX Network UNCX | US$306,23 | -0,44% | 6,94% | US$14.258.867 | US$14.428,91 | 46.563 UNCX |
| 992 |  OpenChat CHAT | US$0,4759 | 3,30% | 4,42% | US$14.253.537 | US$232.609 | 29.948.057 CHAT |
| 993 |  Mdex MDX | US$0,01498 | -2,52% | 6,26% | US$14.236.686 | US$214.367 | 950.246.937 MDX |
| 994 |  Devve DEVVE | US$0,2557 | 16,46% | 58,14% | US$14.143.680 | US$300.707 | 55.320.946 DEVVE |
| 995 |  DFI.Money YFII | US$366,37 | -0,53% | 3,25% | US$14.140.517 | US$2.428.212 | 38.596 YFII |
| 996 |  Katana Inu KATA | US$0,0005183 | 5,02% | 6,63% | US$14.110.326 | US$386.935 | 27.226.308.014 KATA |
| 997 |  Quiztok QTCON | US$0,001429 | -0,41% | 4,62% | US$14.063.574 | US$48.793,92 | 9.843.756.487 QTCON |
| 998 |  Tornado Cash TORN | US$2,67 | 2,98% | 8,74% | US$14.061.626 | US$14.666,39 | 5.262.345 TORN |
| 999 |  TOPGOAL GOAL | US$0,02583 | -2,10% | 43,85% | US$14.046.644 | US$109.145 | 543.750.000 GOAL |
| 1000 |  GYEN GYEN | US$0,006692 | 0,55% | -5,10% | US$14.044.118 | US$4.023,02 | 2.098.780.833 GYEN |
Tabel di atas menampilkan halaman 20 dari total 196 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.