Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Samoyedcoin SAMO | US$0,006810 | 3,30% | 7,68% | US$24.905.892 | US$553.350 | 3.657.134.467 SAMO |
| 802 |  AirDAO AMB | US$0,007840 | -1,00% | 18,25% | US$24.737.111 | US$2.390.061 | 3.155.159.124 AMB |
| 803 |  Helium IOT IOT | US$0,001289 | -4,22% | 4,80% | US$24.717.748 | US$48.745,73 | 19.176.284.782 IOT |
| 804 |  IRISnet IRIS | US$0,01523 | -0,72% | 7,25% | US$24.619.151 | US$1.082.519 | 1.616.270.418 IRIS |
| 805 |  NAVI Protocol NAVX | US$0,1201 | -6,75% | 85,90% | US$24.602.459 | US$3.454.887 | 204.777.486 NAVX |
| 806 |  Propchain PROPC | US$1,12 | 3,99% | 17,88% | US$24.554.973 | US$754.397 | 21.917.466 PROPC |
| 807 |  Kishu Inu KISHU | - | -2,95% | 8,12% | US$24.552.896 | US$511.540 | 93.136.097.121.133.936 KISHU |
| 808 |  Edelcoin EDLC | US$1,12 | -0,02% | -0,06% | US$24.226.403 | US$8.464.060 | 21.544.028 EDLC |
| 809 |  MATH MATH | US$0,2118 | -2,95% | 32,51% | US$24.223.745 | US$1.029.801 | 114.356.164 MATH |
| 810 |  Nexera NXRA | US$0,02947 | 6,09% | 19,20% | US$24.188.753 | US$156.349 | 820.713.704 NXRA |
| 811 |  CEEK VR CEEK | US$0,02998 | 0,72% | 7,53% | US$24.156.365 | US$668.469 | 805.717.779 CEEK |
| 812 |  dForce DF | US$0,03434 | 2,47% | 18,81% | US$24.033.362 | US$1.151.395 | 699.926.147 DF |
| 813 |  BOB (ETH) BOB | US$0,00003475 | -4,76% | 64,52% | US$23.950.500 | US$4.836.177 | 689.127.646.403 BOB |
| 814 |  Hacken Token HAI | US$0,03682 | 3,98% | 19,31% | US$23.751.501 | US$336.028 | 644.984.745 HAI |
| 815 |  SingularityDAO SDAO | US$0,2858 | 0,86% | -1,73% | US$23.648.553 | US$332.771 | 82.733.204 SDAO |
| 816 |  xMoney UTK | US$0,04711 | 0,88% | 9,98% | US$23.557.099 | US$2.051.883 | 500.000.000 UTK |
| 817 |  Unifi Protocol DAO UNFI | US$2,72 | 2,21% | 11,21% | US$23.498.516 | US$5.423.595 | 8.629.041 UNFI |
| 818 |  Guild of Guardians GOG | US$0,03664 | 4,23% | 15,04% | US$23.498.211 | US$145.918 | 641.384.001 GOG |
| 819 |  Beefy BIFI | US$293,30 | 3,45% | 1,63% | US$23.464.159 | US$763.274 | 80.000 BIFI |
| 820 |  SwissCheese SWCH | US$0,6119 | -7,28% | -20,80% | US$23.402.688 | US$3.050.602 | 38.248.822 SWCH |
| 821 |  MAGA MAGA | US$0,00005954 | -7,85% | -6,36% | US$23.237.787 | US$9.315.782 | 390.258.895.840 MAGA |
| 822 |  Miracle Play MPT | US$0,03755 | -0,74% | -6,69% | US$23.218.761 | US$350.422 | 618.382.843 MPT |
| 823 |  ASD ASD | US$0,03499 | -1,29% | -0,69% | US$23.112.636 | US$1.224.275 | 660.615.274 ASD |
| 824 |  XPR Network XPR | US$0,0008649 | 0,74% | 2,37% | US$23.067.903 | US$389.790 | 26.670.340.275 XPR |
| 825 |  Neon EVM NEON | US$0,3986 | 35,67% | 43,14% | US$22.982.258 | US$6.839.386 | 57.651.000 NEON |
| 826 |  OX Coin OX | US$0,005777 | 0,01% | -5,59% | US$22.968.617 | US$1.074.845 | 3.975.794.531 OX |
| 827 |  XeniosCoin XNC | US$0,3000 | -0,01% | -0,01% | US$22.880.443 | - | 76.274.958 XNC |
| 828 |  PUPS (Ordinals) PUPS | US$2,94 | 8,16% | 8,66% | US$22.849.054 | US$197.384 | 7.770.000 PUPS |
| 829 |  ResearchCoin RSC | US$0,2398 | 10,18% | -1,22% | US$22.830.037 | US$32.498,56 | 95.213.466 RSC |
| 830 |  Clore.ai CLORE | US$0,09019 | -4,04% | 60,23% | US$22.501.303 | US$4.223.957 | 249.491.637 CLORE |
| 831 |  The Root Network ROOT | US$0,02164 | -0,66% | -2,65% | US$22.485.764 | US$4.513.073 | 1.038.925.778 ROOT |
| 832 |  Stride Staked DYDX stDYDX | US$1,03 | 4,15% | 13,01% | US$22.425.994 | US$3.275,38 | 21.875.693 stDYDX |
| 833 |  Taraxa TARA | US$0,005082 | -1,23% | -4,18% | US$22.421.074 | US$218.315 | 4.412.053.605 TARA |
| 834 |  catwifhat CWIF | US$0,0000006600 | -3,06% | 2,52% | US$22.348.535 | US$284.403 | 33.843.951.008.922 CWIF |
| 835 |  Basenji BENJI | US$0,02422 | 7,83% | 55,01% | US$22.333.182 | US$2.252.482 | 922.044.870 BENJI |
| 836 |  pSTAKE Finance PSTAKE | US$0,05075 | 2,74% | 5,27% | US$22.312.832 | US$925.096 | 439.651.042 PSTAKE |
| 837 |  ZTX ZTX | US$0,005823 | 1,32% | 4,42% | US$22.272.618 | US$1.368.734 | 3.825.073.881 ZTX |
| 838 |  BIDR BIDR | US$0,00007996 | 1,22% | 7,86% | US$22.195.553 | US$18,59 | 277.566.300.089 BIDR |
| 839 |  sUSD SUSD | US$0,9990 | 0,35% | 1,02% | US$22.148.462 | US$2.561.383 | 22.170.401 SUSD |
| 840 |  AdEx ADX | US$0,1537 | 1,68% | 12,06% | US$22.135.128 | US$3.245.887 | 144.046.027 ADX |
| 841 |  AXEL AXEL | US$0,07813 | 3,67% | 5,54% | US$22.118.941 | US$9.620,58 | 283.102.718 AXEL |
| 842 |  Dero DERO | US$1,54 | 9,57% | 21,09% | US$22.050.339 | US$16.284,58 | 14.312.916 DERO |
| 843 |  Keep3rV1 KP3R | US$51,79 | 1,89% | 18,48% | US$22.019.457 | US$1.481.556 | 425.178 KP3R |
| 844 |  Galxe GAL | US$2,26 | 0,48% | 9,33% | US$22.015.423 | US$19.115,83 | 9.728.497 GAL |
| 845 |  SPECTRE AI SPECTRE | US$2,41 | 29,63% | 88,67% | US$21.882.921 | US$304.801 | 9.093.998 SPECTRE |
| 846 |  Polytrade TRADE | US$0,5828 | 1,02% | 9,69% | US$21.868.890 | US$885.788 | 37.525.243 TRADE |
| 847 |  GT Protocol GTAI | US$0,6030 | 12,82% | 39,09% | US$21.736.077 | US$5.268.532 | 36.049.394 GTAI |
| 848 |  Opulous OPUL | US$0,07593 | -3,87% | 21,56% | US$21.541.299 | US$1.706.478 | 283.693.726 OPUL |
| 849 |  Aura Finance AURA | US$0,3899 | 1,37% | -6,26% | US$21.514.225 | US$10.185,28 | 55.183.191 AURA |
| 850 |  PAID Network PAID | US$0,04990 | 9,42% | -3,99% | US$21.363.184 | US$21.072,62 | 428.107.911 PAID |
Tabel di atas menampilkan halaman 17 dari total 196 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.