Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SaucerSwap SAUCE | US$0,04349 | 7,28% | 13,17% | US$30.519.503 | US$844.834 | 701.688.850 SAUCE |
| 752 |  Fractal Bitcoin FB | US$14,01 | 2,11% | -39,25% | US$30.477.859 | US$14.891.898 | 2.175.175 FB |
| 753 |  Wrapped Sei WSEI | US$0,3672 | -1,30% | 35,29% | US$30.459.617 | US$1.607.828 | 82.947.452 WSEI |
| 754 |  Assemble AI ASM | US$0,02030 | 1,21% | 13,60% | US$30.451.291 | US$269.515 | 1.500.000.000 ASM |
| 755 |  Groestlcoin GRS | US$0,3541 | 2,32% | 19,37% | US$30.440.325 | US$2.429.457 | 85.960.739 GRS |
| 756 |  Harvest Finance FARM | US$44,08 | 0,36% | 11,39% | US$30.283.351 | US$623.509 | 687.054 FARM |
| 757 |  StrikeX STRX | US$0,03441 | -1,86% | 4,57% | US$29.919.307 | US$996.443 | 869.527.814 STRX |
| 758 |  Moss Coin MOC | US$0,07124 | -6,90% | 23,67% | US$29.670.178 | US$42.900.380 | 416.489.688 MOC |
| 759 |  Linear Finance LINA | US$0,004368 | 5,36% | 21,83% | US$29.520.840 | US$7.819.472 | 6.758.502.299 LINA |
| 760 |  AVA AVA | US$0,5432 | 3,02% | 11,25% | US$29.482.918 | US$1.561.869 | 54.278.088 AVA |
| 761 |  trac (Ordinals) TRAC | US$1,40 | -2,84% | 5,98% | US$29.422.371 | US$720.359 | 21.000.000 TRAC |
| 762 |  Connex CONX | US$25,33 | -0,42% | 8,68% | US$29.328.532 | US$163.429 | 1.158.000 CONX |
| 763 |  Save SLND | US$0,7310 | 1,37% | 13,28% | US$29.319.148 | US$33.501,72 | 40.105.883 SLND |
| 764 |  Orderly Network ORDER | US$0,1615 | -0,48% | 17,70% | US$29.172.587 | US$18.717.311 | 180.672.947 ORDER |
| 765 |  PolySwarm NCT | US$0,01539 | 3,98% | 2,76% | US$29.026.167 | US$605.522 | 1.885.500.782 NCT |
| 766 |  Moon Tropica CAH | US$12,95 | 32,62% | 50,49% | US$28.957.591 | US$398.900 | 2.236.269 CAH |
| 767 |  RichQUACK.com QUACK | - | 1,11% | 7,70% | US$28.922.940 | US$450.997 | 44.085.961.274.152.304 QUACK |
| 768 |  BIM BIM | US$1,14 | -0,05% | -0,01% | US$28.922.273 | US$96.100,63 | 25.455.074 BIM |
| 769 |  Tranchess CHESS | US$0,1666 | 2,22% | 14,89% | US$28.922.188 | US$3.111.206 | 173.622.571 CHESS |
| 770 |  Reserve Dollar RSV | US$0,9991 | -0,01% | 0,01% | US$28.823.671 | - | 28.850.667 RSV |
| 771 |  XSGD XSGD | US$0,7748 | 0,11% | 0,72% | US$28.744.203 | US$169.991 | 37.100.109 XSGD |
| 772 |  WeBuy WE | US$0,07900 | 7,91% | 3,82% | US$28.599.446 | US$57.561,63 | 362.031.240 WE |
| 773 |  FIO Protocol FIO | US$0,03610 | 3,88% | 41,95% | US$28.593.223 | US$12.826.759 | 792.080.752 FIO |
| 774 |  Gearbox Protocol GEAR | US$0,005156 | 14,70% | 14,52% | US$28.585.524 | US$705.187 | 5.543.851.886 GEAR |
| 775 |  crow with knife CAW | US$0,00000004000 | -1,35% | 3,30% | US$28.386.151 | US$124.036 | 769.861.397.731.578 CAW |
| 776 |  DEAPcoin DEP | US$0,001049 | 0,23% | -1,47% | US$28.300.510 | US$823.964 | 26.978.413.910 DEP |
| 777 |  Amaterasu Omikami OMIKAMI | US$0,02951 | -17,12% | -43,71% | US$27.948.293 | US$511.756 | 946.976.011 OMIKAMI |
| 778 |  Paris Saint-Germain Fan Token PSG | US$2,31 | 0,46% | 5,35% | US$27.896.602 | US$1.275.151 | 12.088.960 PSG |
| 779 |  VAIOT VAI | US$0,08062 | 4,48% | 7,11% | US$27.795.322 | US$1.018.646 | 344.751.032 VAI |
| 780 |  AhaToken AHT | US$0,004991 | 4,91% | 17,63% | US$27.713.808 | US$13.040.247 | 5.552.212.323 AHT |
| 781 |  GameStop GME | US$0,004023 | 4,13% | 23,87% | US$27.698.038 | US$9.856.320 | 6.885.214.218 GME |
| 782 |  Electronic USD eUSD | US$0,9992 | 0,02% | 0,01% | US$27.472.463 | US$207.669 | 27.494.711 eUSD |
| 783 |  Stronghold Token SHX | US$0,004734 | -0,12% | 1,77% | US$27.425.572 | US$102.353 | 5.793.905.044 SHX |
| 784 |  Coreum COREUM | US$0,07122 | 0,96% | 2,85% | US$27.405.437 | US$1.672.988 | 384.792.048 COREUM |
| 785 |  Green Satoshi Token (SOL) GST | US$0,01355 | 5,97% | 11,08% | US$27.380.258 | US$747.983 | 2.020.245.975 GST |
| 786 |  Decimal DEL | US$0,002476 | -0,89% | -2,91% | US$27.162.844 | US$399.545 | 10.971.978.264 DEL |
| 787 |  Koala AI KOKO | US$0,000002970 | 16,94% | -2,04% | US$27.080.279 | US$1.082.221 | 9.110.383.747.597 KOKO |
| 788 |  NEOPIN NPT | US$0,2578 | 0,25% | 9,36% | US$27.022.119 | US$708.358 | 104.810.305 NPT |
| 789 |  Blendr Network BLENDR | US$0,6603 | 26,47% | 104,44% | US$26.822.627 | US$417.249 | 40.622.009 BLENDR |
| 790 |  Dora Factory DORA | US$0,04938 | 0,15% | 2,43% | US$26.529.538 | US$1.406.769 | 537.277.116 DORA |
| 791 |  Alpha Quark Token AQT | US$0,9873 | -1,83% | 16,38% | US$26.465.186 | US$4.644.378 | 26.806.201 AQT |
| 792 |  PARSIQ PRQ | US$0,1001 | -4,71% | -7,19% | US$26.051.169 | US$1.594.618 | 260.256.872 PRQ |
| 793 |  Paxe PAXE | US$8,67 | 6,40% | 85,39% | US$25.999.345 | US$965.315 | 3.000.000 PAXE |
| 794 |  BFG Token BFG | US$0,02298 | -0,74% | 2,06% | US$25.806.828 | US$5.077,53 | 1.122.808.916 BFG |
| 795 |  Artrade ATR | US$0,01573 | -15,90% | -17,54% | US$25.766.368 | US$5.957.504 | 1.637.920.994 ATR |
| 796 |  BurgerCities BURGER | US$0,4523 | -5,66% | 21,82% | US$25.733.371 | US$9.877.099 | 56.894.126 BURGER |
| 797 |  VITE VITE | US$0,02324 | -4,85% | 21,34% | US$25.605.265 | US$4.140.906 | 1.101.836.973 VITE |
| 798 |  Alpaca Finance ALPACA | US$0,1678 | 5,02% | 10,17% | US$25.313.250 | US$5.558.187 | 150.887.733 ALPACA |
| 799 |  FEED EVERY GORILLA FEG | US$0,0003133 | 0,60% | 2,90% | US$25.231.305 | US$320.460 | 80.541.528.882 FEG |
| 800 |  Vertex Protocol VRTX | US$0,07759 | 1,76% | 2,27% | US$24.971.692 | US$1.532.726 | 321.839.196 VRTX |
Tabel di atas menampilkan halaman 16 dari total 196 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.