Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Cornucopias COPI | US$0,02513 | 2,59% | 4,03% | US$21.330.509 | US$220.291 | 848.670.162 COPI |
| 852 |  Celsius CEL | US$0,5654 | 57,74% | 363,98% | US$21.328.369 | US$25.808.689 | 37.720.111 CEL |
| 853 |  Wrapped LUNA Classic WLUNC | US$0,00008197 | 2,20% | 2,83% | US$21.058.247 | US$4.649,77 | 256.895.344.518 WLUNC |
| 854 |  Wrapped Everscale WEVER | US$0,05129 | -1,83% | -6,17% | US$20.864.167 | US$28.995,90 | 406.807.567 WEVER |
| 855 |  pumpBTC PUMPBTC | US$61.275,06 | 0,33% | 9,62% | US$20.853.388 | US$255,44 | 340 PUMPBTC |
| 856 |  Sabai Protocol SABAI | US$0,03952 | -0,37% | -0,13% | US$20.811.414 | US$286.840 | 526.643.692 SABAI |
| 857 |  Fluence FLT | US$0,2358 | 4,94% | 18,17% | US$20.712.518 | US$378.125 | 87.825.643 FLT |
| 858 |  Wing Finance WING | US$4,42 | 3,03% | 15,39% | US$20.335.607 | US$722.466 | 4.600.869 WING |
| 859 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,01% | -0,09% | US$20.228.149 | US$304.378 | 20.224.574 USDT.e |
| 860 |  Cratos CRTS | US$0,0004088 | 2,45% | -2,29% | US$20.152.391 | US$2.020.165 | 49.299.676.745 CRTS |
| 861 |  SIX SIX | US$0,02357 | 0,02% | 1,19% | US$20.057.737 | US$308.732 | 850.966.610 SIX |
| 862 |  FC Barcelona Fan Token BAR | US$1,75 | 0,77% | 3,51% | US$20.043.181 | US$1.248.714 | 11.466.848 BAR |
| 863 |  SquidGrow SQGROW | US$0,02584 | -0,55% | -2,52% | US$19.976.657 | US$54.422,35 | 773.211.644 SQGROW |
| 864 |  Ancient8 A8 | US$0,09330 | 3,73% | 11,53% | US$19.873.025 | US$5.174.520 | 213.000.000 A8 |
| 865 |  Akropolis AKRO | US$0,004479 | 1,61% | 8,69% | US$19.869.612 | US$4.343.466 | 4.436.209.630 AKRO |
| 866 |  LandWolf (SOL) WOLF | US$0,001985 | 13,45% | 10,17% | US$19.853.631 | US$474.991 | 9.999.840.442 WOLF |
| 867 |  KLAYswap Protocol KSP | US$0,2491 | -1,30% | -3,98% | US$19.818.920 | US$70.741,91 | 79.556.974 KSP |
| 868 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$63.685,47 | -0,19% | 10,13% | US$19.818.404 | US$110.219 | 311 WRBTC |
| 869 |  Data Ownership Protocol DOP | US$0,002381 | 2,28% | -10,81% | US$19.755.783 | US$2.589.755 | 8.297.009.322 DOP |
| 870 |  StorX Network SRX | US$0,05772 | 0,18% | -0,82% | US$19.707.118 | US$913.273 | 341.427.504 SRX |
| 871 |  Hathor HTR | US$0,04307 | -1,58% | 15,44% | US$19.697.580 | US$328.694 | 457.388.265 HTR |
| 872 |  Swarm Markets SMT | US$0,2404 | -3,55% | -6,62% | US$19.693.748 | US$260.699 | 81.919.573 SMT |
| 873 |  Ginnan The Cat GINNAN | US$0,000002830 | 7,01% | -2,66% | US$19.544.479 | US$9.356.553 | 6.899.998.362.189 GINNAN |
| 874 |  OORT OORT | US$0,09198 | 13,99% | 7,97% | US$19.533.910 | US$1.334.001 | 212.359.971 OORT |
| 875 |  Burnedfi BURN | US$1,43 | 2,60% | 6,90% | US$19.459.537 | US$157.653 | 13.577.819 BURN |
| 876 |  MESSIER M87 | US$0,00002196 | 23,23% | 100,44% | US$19.435.105 | US$203.001 | 884.846.293.944 M87 |
| 877 |  UniLend UFT | US$0,2456 | 2,45% | 14,67% | US$19.414.615 | US$1.410.012 | 79.050.222 UFT |
| 878 |  Cere Network CERE | US$0,002797 | -0,29% | 9,12% | US$19.410.302 | US$379.887 | 6.939.923.952 CERE |
| 879 |  PIVX PIVX | US$0,2248 | 0,62% | 15,22% | US$19.398.597 | US$1.642.361 | 86.296.943 PIVX |
| 880 |  MON Protocol MON | US$0,1459 | 9,27% | 7,80% | US$19.396.061 | US$4.242.785 | 132.929.035 MON |
| 881 |  Foxsy AI FOXSY | US$0,09530 | 1,55% | 13,06% | US$19.369.443 | US$1.462.915 | 203.240.765 FOXSY |
| 882 |  HOPR HOPR | US$0,05653 | -3,40% | 4,18% | US$19.286.907 | US$289.866 | 341.173.813 HOPR |
| 883 |  Rupiah Token IDRT | US$0,00006559 | -0,42% | 0,53% | US$19.095.839 | US$531.722 | 291.132.793.120 IDRT |
| 884 |  Zypto ZYPTO TOKEN | US$0,02129 | 0,92% | 20,45% | US$19.084.037 | US$38.307,51 | 896.457.994 ZYPTO TOKEN |
| 885 |  Botto BOTTO | US$0,3997 | 28,19% | 30,09% | US$19.069.232 | US$684.081 | 47.712.015 BOTTO |
| 886 |  ELYSIA EL | US$0,004754 | 1,53% | 3,72% | US$19.068.537 | US$589.863 | 4.010.729.784 EL |
| 887 |  ZUSD ZUSD | US$0,9999 | 0,10% | 0,02% | US$19.010.795 | US$6,38 | 19.012.373 ZUSD |
| 888 |  Moonchain MXC | US$0,007181 | 0,06% | 4,65% | US$18.973.537 | US$1.707.427 | 2.642.132.371 MXC |
| 889 |  ParagonsDAO PDT | US$0,1191 | 3,40% | 14,76% | US$18.962.536 | US$1.318,23 | 159.227.540 PDT |
| 890 |  Gifto GFT | US$0,01827 | 1,70% | 5,66% | US$18.861.244 | US$1.746.489 | 1.032.167.539 GFT |
| 891 |  Stader SD | US$0,4622 | -1,96% | 3,06% | US$18.841.667 | US$1.308.200 | 40.763.114 SD |
| 892 |  Diamond DMD | US$4,91 | -0,76% | 5,89% | US$18.798.715 | US$33.028,90 | 3.831.493 DMD |
| 893 |  renBTC RENBTC | US$56.959,10 | -2,17% | -1,12% | US$18.791.994 | US$38,07 | 330 RENBTC |
| 894 |  8-Bit Coin COIN | US$0,0006259 | -6,90% | -2,24% | US$18.776.895 | US$50.390,56 | 30.000.000.000 COIN |
| 895 |  Router Protocol (Old) ROUTE | US$1,14 | -2,47% | -3,78% | US$18.738.404 | US$253.106 | 16.487.252 ROUTE |
| 896 |  Chainge XCHNG | US$0,03947 | 12,35% | -17,84% | US$18.709.827 | US$668.469 | 474.046.128 XCHNG |
| 897 |  Scallop SCA | US$0,3635 | 0,90% | 21,87% | US$18.562.639 | US$6.077.254 | 51.063.074 SCA |
| 898 |  Impossible Finance Launchpad IDIA | US$0,02724 | -1,62% | -19,80% | US$18.525.843 | US$1.551,23 | 680.000.000 IDIA |
| 899 |  Galatasaray Fan Token GAL | US$1,83 | 0,76% | 1,83% | US$18.477.982 | US$828.316 | 10.098.206 GAL |
| 900 |  Hermez Network HEZ | US$3,88 | 0,15% | 3,99% | US$18.257.864 | US$14.163,23 | 4.700.000 HEZ |
Tabel di atas menampilkan halaman 18 dari total 196 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.