Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  NULS NULS | US$0,3855 | 4,06% | 14,49% | US$42.385.659 | US$4.564.843 | 109.947.547 NULS |
| 652 |  RARI RARI | US$1,77 | -0,12% | 2,55% | US$42.129.976 | US$550.292 | 23.834.553 RARI |
| 653 |  OMG Network OMG | US$0,2999 | 1,37% | -2,39% | US$42.063.506 | US$8.539.895 | 140.245.398 OMG |
| 654 |  Matr1x MAX | US$0,3210 | 3,52% | 5,96% | US$41.903.371 | US$18.310.969 | 130.520.000 MAX |
| 655 |  DeFi Pulse Index DPI | US$74,87 | -2,62% | 1,61% | US$41.852.830 | US$218.948 | 558.983 DPI |
| 656 |  Ren REN | US$0,04185 | 2,63% | 18,92% | US$41.817.636 | US$7.960.649 | 999.127.500 REN |
| 657 |  Huobi BTC HBTC | US$43.114,19 | -0,25% | 39,17% | US$41.798.651 | US$5.400,54 | 969 HBTC |
| 658 |  Haedal Staked SUI HASUI | US$1,59 | -3,02% | 46,90% | US$41.557.604 | US$1.318.117 | 26.147.364 HASUI |
| 659 |  Onyxcoin XCN | US$0,001409 | 0,62% | 11,86% | US$41.536.419 | US$2.481.647 | 29.469.583.243 XCN |
| 660 |  Energy Web Token EWT | US$1,38 | -3,05% | -0,34% | US$41.355.058 | US$1.298.373 | 30.062.138 EWT |
| 661 |  Star Atlas DAO POLIS | US$0,1576 | -0,12% | 6,67% | US$41.299.048 | US$409.864 | 262.062.982 POLIS |
| 662 |  ThunderCore TT | US$0,003677 | 5,86% | 15,93% | US$41.155.288 | US$3.548.253 | 11.191.875.849 TT |
| 663 |  League of Kingdoms Arena LOKA | US$0,2301 | 3,71% | 16,67% | US$40.854.130 | US$9.383.152 | 177.523.904 LOKA |
| 664 |  Propbase PROPS | US$0,1103 | -0,73% | 31,43% | US$40.765.649 | US$1.608.357 | 369.751.554 PROPS |
| 665 |  Solana Name Service FIDA | US$0,2935 | 2,25% | 28,75% | US$40.661.139 | US$29.686.468 | 138.539.331 FIDA |
| 666 |  DIMO DIMO | US$0,1689 | 1,64% | 2,70% | US$40.660.160 | US$440.694 | 240.729.910 DIMO |
| 667 |  Hunt Town HUNT | US$0,3206 | 0,97% | 13,03% | US$40.450.095 | US$3.035.476 | 126.167.678 HUNT |
| 668 |  RAMP RAMP | US$0,08460 | 2,34% | 8,10% | US$40.423.984 | US$1.818,90 | 477.838.740 RAMP |
| 669 |  Tether EURt EURt | US$1,10 | -0,48% | 1,01% | US$39.999.888 | US$1.874.243 | 36.387.340 EURt |
| 670 |  Beta Finance BETA | US$0,04806 | -4,86% | 13,60% | US$39.832.014 | US$11.423.214 | 828.787.879 BETA |
| 671 |  Litentry LIT | US$0,7136 | 2,54% | 20,49% | US$39.771.844 | US$2.233.247 | 55.730.862 LIT |
| 672 |  Boson Protocol BOSON | US$0,2961 | 10,46% | 21,46% | US$39.282.348 | US$704.375 | 132.645.891 BOSON |
| 673 |  Contentos COS | US$0,007581 | 1,42% | 9,74% | US$39.241.873 | US$5.301.732 | 5.176.458.774 COS |
| 674 |  SaitaChain Coin STC | US$0,0009033 | 1,77% | 29,48% | US$39.202.480 | US$962.158 | 43.401.104.265 STC |
| 675 |  Ice Open Network ICE | US$0,005908 | 0,49% | 55,18% | US$39.084.601 | US$4.397.850 | 6.615.204.261 ICE |
| 676 |  Bitcoin Wizards WZRD | US$1,86 | 5,32% | 13,33% | US$38.975.022 | US$233.502 | 21.000.000 WZRD |
| 677 |  Bridged USDC USDbC | US$1,00 | 0,23% | 0,38% | US$38.962.535 | US$11.450.742 | 38.910.896 USDbC |
| 678 |  Kujira KUJI | US$0,3144 | -1,72% | -16,79% | US$38.463.369 | US$238.327 | 122.349.807 KUJI |
| 679 |  Steem Dollars SBD | US$2,81 | 1,92% | 12,51% | US$38.369.586 | US$12.489.341 | 13.669.262 SBD |
| 680 |  Billy BILLY | US$0,04095 | -3,78% | 102,07% | US$38.336.371 | US$11.194.745 | 936.137.657 BILLY |
| 681 |  Flamingo FLM | US$0,06134 | 2,02% | 18,95% | US$38.316.994 | US$1.446.436 | 624.623.289 FLM |
| 682 |  FirmaChain FCT | US$0,04243 | 5,58% | 16,50% | US$38.235.170 | US$36.446.191 | 901.173.756 FCT |
| 683 |  Cortex CTXC | US$0,1707 | 3,14% | 10,15% | US$38.224.022 | US$3.138.133 | 223.980.635 CTXC |
| 684 |  Boba Network BOBA | US$0,2212 | 1,14% | 12,31% | US$37.969.265 | US$1.533.775 | 171.624.232 BOBA |
| 685 |  FUNToken FUN | US$0,003493 | -0,23% | 8,37% | US$37.879.962 | US$961.478 | 10.843.201.660 FUN |
| 686 |  Strike STRK | US$7,16 | 2,23% | 13,50% | US$37.795.363 | US$4.373.092 | 5.281.741 STRK |
| 687 |  Wrapped Centrifuge WCFG | US$0,3629 | 1,37% | 10,31% | US$37.776.082 | US$48.916,71 | 104.091.018 WCFG |
| 688 |  Star Atlas ATLAS | US$0,002206 | 1,42% | 14,87% | US$37.341.875 | US$1.542.251 | 16.929.342.889 ATLAS |
| 689 |  Wanchain WAN | US$0,1865 | 3,18% | 19,51% | US$36.980.678 | US$1.431.895 | 198.256.109 WAN |
| 690 |  district0x DNT | US$0,03697 | -1,95% | 6,30% | US$36.968.656 | US$342.050 | 1.000.000.000 DNT |
| 691 |  Biswap BSW | US$0,07222 | -1,15% | 8,22% | US$36.828.550 | US$8.635.210 | 509.948.684 BSW |
| 692 |  DecideAI DCD | US$0,07526 | 5,99% | 1,04% | US$36.776.225 | US$341.317 | 488.677.471 DCD |
| 693 |  Toshi TOSHI | US$0,00008961 | -6,78% | -5,12% | US$36.566.897 | US$1.898.679 | 408.069.300.000 TOSHI |
| 694 |  Gleec Coin GLEEC | US$0,2002 | 5,49% | 296,34% | US$36.387.877 | US$1.148.146 | 181.755.046 GLEEC |
| 695 |  IDEX IDEX | US$0,04503 | 3,06% | 3,72% | US$36.363.225 | US$6.992.596 | 807.488.993 IDEX |
| 696 |  Venus USDT vUSDT | US$0,02434 | 0,01% | 0,12% | US$36.177.812 | - | 1.486.153.169 vUSDT |
| 697 |  StaFi FIS | US$0,3434 | 0,36% | 16,87% | US$35.918.151 | US$3.591.353 | 104.598.941 FIS |
| 698 |  Verasity VRA | US$0,003617 | -7,96% | 24,48% | US$35.917.088 | US$9.729.898 | 9.930.514.635 VRA |
| 699 |  Whiteheart WHITE | US$3.999,18 | 1,36% | 5,29% | US$35.544.672 | - | 8.888 WHITE |
| 700 |  Celo Dollar CUSD | US$0,9996 | -0,09% | 0,05% | US$35.539.442 | US$3.012.246 | 35.554.166 CUSD |
Tabel di atas menampilkan halaman 14 dari total 196 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.