Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Stride STRD | US$0,6819 | 6,71% | 10,82% | US$59.887.226 | US$415.307 | 87.825.728 STRD |
| 552 |  Gods Unchained GODS | US$0,1884 | -0,08% | -0,20% | US$59.786.784 | US$1.005.794 | 317.361.112 GODS |
| 553 |  ArchLoot AL | US$0,1208 | 0,24% | 7,29% | US$59.753.972 | US$2.431.626 | 494.853.534 AL |
| 554 |  Radworks RAD | US$1,15 | -0,14% | 12,64% | US$59.726.408 | US$5.087.825 | 51.763.430 RAD |
| 555 |  Pangolin PNG | US$0,2716 | 6,72% | 8,96% | US$59.305.969 | US$615.355 | 218.373.971 PNG |
| 556 |  Shadow Token SHDW | US$0,3663 | 1,71% | -4,38% | US$59.121.384 | US$320.944 | 161.388.966 SHDW |
| 557 |  TokenFi TOKEN | US$0,05887 | 5,45% | 25,00% | US$58.875.598 | US$7.162.688 | 1.000.019.789 TOKEN |
| 558 |  Aavegotchi GHST | US$1,11 | 21,59% | 40,16% | US$58.642.916 | US$44.200.780 | 52.747.801 GHST |
| 559 |  CoinEx Token CET | US$0,08238 | -5,45% | 8,50% | US$58.379.663 | US$312.532 | 708.633.582 CET |
| 560 |  DAO Maker DAO | US$0,3016 | -0,55% | 7,63% | US$58.087.928 | US$1.793.538 | 192.630.978 DAO |
| 561 |  Wrapped Matic WMATIC | US$0,4061 | 1,25% | 7,98% | US$57.798.619 | US$18.900.847 | 142.328.860 WMATIC |
| 562 |  LUKSO LYX | US$1,89 | -2,19% | -11,01% | US$57.653.455 | US$743.711 | 30.535.907 LYX |
| 563 |  PepeFork PORK | US$0,0000001400 | -8,33% | -28,19% | US$57.533.770 | US$1.477.533 | 420.690.000.000.000 PORK |
| 564 |  Access Protocol ACS | US$0,001607 | 1,94% | 6,69% | US$57.231.143 | US$1.306.590 | 35.615.804.616 ACS |
| 565 |  Alkimi ADS | US$0,2402 | 1,19% | 18,64% | US$56.917.272 | US$251.023 | 236.991.084 ADS |
| 566 |  LTO Network LTO | US$0,1315 | 2,28% | 14,11% | US$56.815.203 | US$1.673.042 | 432.037.499 LTO |
| 567 |  KARRAT KARRAT | US$0,4852 | 19,23% | 88,40% | US$56.470.019 | US$4.844.099 | 116.385.624 KARRAT |
| 568 |  Stella ALPHA | US$0,06279 | 2,79% | 17,26% | US$56.255.639 | US$3.463.850 | 896.000.000 ALPHA |
| 569 |  Function X FX | US$0,1375 | -0,28% | 4,74% | US$56.181.193 | US$1.286.891 | 408.520.357 FX |
| 570 |  Verum Coin VERUM | US$601,35 | 0,42% | 0,17% | US$56.169.105 | US$945.395 | 93.405 VERUM |
| 571 |  Kendu Inu KENDU | US$0,00005906 | 9,61% | 11,44% | US$56.011.955 | US$769.635 | 948.428.147.258 KENDU |
| 572 |  Lido Staked Matic stMATIC | US$0,4604 | 1,69% | 8,16% | US$55.920.361 | US$14.465,18 | 121.463.480 stMATIC |
| 573 |  PlatON LAT | US$0,009315 | 6,49% | 9,88% | US$55.890.371 | US$8.481.955 | 6.000.189.218 LAT |
| 574 |  MARBLEX MBX | US$0,3975 | 1,10% | 10,20% | US$55.725.306 | US$1.145.633 | 140.187.189 MBX |
| 575 |  REI Network REI | US$0,05841 | 1,48% | 19,28% | US$55.492.038 | US$5.367.530 | 950.000.000 REI |
| 576 |  Gitcoin GTC | US$0,6556 | 2,48% | 9,76% | US$55.337.802 | US$3.936.110 | 84.404.586 GTC |
| 577 |  Bifrost BFC | US$0,03928 | 0,40% | 3,25% | US$54.468.033 | US$288.026 | 1.386.638.564 BFC |
| 578 |  LimeWire LMWR | US$0,1838 | 1,27% | -7,24% | US$54.401.083 | US$3.878.975 | 295.982.476 LMWR |
| 579 |  Snek SNEK | US$0,0007376 | 2,93% | 14,96% | US$54.019.535 | US$575.552 | 73.235.343.051 SNEK |
| 580 |  MovieBloc MBL | US$0,002986 | 5,15% | 15,71% | US$53.463.121 | US$9.395.550 | 17.901.887.215 MBL |
| 581 |  Wirex Token WXT | US$0,005343 | -0,07% | -5,14% | US$53.427.247 | US$539.258 | 10.000.000.000 WXT |
| 582 |  Cobak Token CBK | US$0,6135 | 3,81% | 17,64% | US$53.380.100 | US$2.864.477 | 87.005.537 CBK |
| 583 |  Forta FORT | US$0,1249 | 3,13% | 8,47% | US$53.194.808 | US$968.417 | 425.900.172 FORT |
| 584 |  Metadium META | US$0,02936 | 2,35% | 9,54% | US$52.989.257 | US$1.908.683 | 1.804.764.957 META |
| 585 |  GamerCoin GHX | US$0,08138 | 9,63% | 10,21% | US$52.890.926 | US$1.968.808 | 649.965.123 GHX |
| 586 |  Volo Staked SUI VSUI | US$1,57 | -3,34% | 46,96% | US$52.859.913 | US$1.620.166 | 33.591.679 VSUI |
| 587 |  MAP Protocol MAPO | US$0,01029 | -0,28% | 7,86% | US$52.633.576 | US$2.341.792 | 5.113.370.882 MAPO |
| 588 |  Tokamak Network TON | US$1,20 | 3,63% | 16,13% | US$52.610.709 | US$6.380.643 | 43.841.454 TON |
| 589 |  Sweat Economy SWEAT | US$0,007298 | 3,91% | 8,83% | US$52.462.105 | US$4.298.577 | 7.188.280.666 SWEAT |
| 590 |  OctaSpace OCTA | US$1,63 | -0,81% | 10,53% | US$52.171.587 | US$744.405 | 31.949.783 OCTA |
| 591 |  Heroes of Mavia MAVIA | US$1,57 | -1,01% | 33,26% | US$51.906.030 | US$8.097.565 | 33.062.882 MAVIA |
| 592 |  Automata Network ATA | US$0,09557 | 6,03% | 15,52% | US$51.406.262 | US$1.793.866 | 537.900.979 ATA |
| 593 |  HyperCycle HYPC | US$0,3293 | 15,20% | 32,88% | US$51.085.910 | US$116.525 | 155.122.742 HYPC |
| 594 |  Alien Worlds TLM | US$0,01103 | 2,11% | 11,14% | US$51.049.277 | US$6.337.253 | 4.626.927.100 TLM |
| 595 |  Bitcoin Palladium BTCP | US$20,45 | 0,00% | 0,08% | US$50.645.265 | - | 2.476.893 BTCP |
| 596 |  Ribbon Finance RBN | US$0,3999 | 5,07% | 25,13% | US$50.507.800 | US$1.489.491 | 126.287.812 RBN |
| 597 |  Uquid Coin UQC | US$5,04 | 7,55% | 10,31% | US$50.447.205 | US$493.907 | 10.000.000 UQC |
| 598 |  Unizen ZCX | US$0,07279 | 2,80% | -12,71% | US$50.318.991 | US$3.899.361 | 691.265.502 ZCX |
| 599 |  smARTOFGIVING AOG | US$0,6819 | -0,01% | 0,14% | US$50.313.795 | - | 73.780.484 AOG |
| 600 |  PaLM AI PALM | US$0,6482 | 14,95% | 60,01% | US$50.107.670 | US$936.600 | 77.300.000 PALM |
Tabel di atas menampilkan halaman 12 dari total 196 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.