Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ZKFair ZKF | US$0,001078 | 28,62% | 44,05% | US$10.777.634 | US$4.066.421 | 10.000.000.000 ZKF |
| 1102 |  ICHI ICHI | US$1,22 | 0,88% | 13,04% | US$10.749.402 | US$133.222 | 8.795.548 ICHI |
| 1103 |  Colony CLY | US$0,09971 | 1,64% | 10,05% | US$10.747.369 | US$53.325,38 | 107.782.022 CLY |
| 1104 |  MixMarvel MIX | US$0,001264 | -0,03% | 27,48% | US$10.744.998 | US$328.379 | 8.500.000.000 MIX |
| 1105 |  MUX Protocol MCB | US$2,81 | -6,22% | 7,14% | US$10.738.004 | US$8.358,81 | 3.821.523 MCB |
| 1106 |  Rake Coin RAKE | US$0,0001532 | 2,34% | 9,55% | US$10.714.319 | US$1.402.264 | 69.934.353.781 RAKE |
| 1107 |  CateCoin CATE | US$0,0000002400 | 9,11% | 27,97% | US$10.687.278 | US$503.136 | 44.104.656.629.774 CATE |
| 1108 |  BobaCat PSPS | US$0,01845 | -5,41% | 50,73% | US$10.647.411 | US$180.960 | 577.172.773 PSPS |
| 1109 |  AMO Coin AMO | US$0,0005574 | 0,92% | 0,79% | US$10.645.548 | US$82.431,53 | 19.100.000.000 AMO |
| 1110 |  QORPO WORLD QORPO | US$0,1280 | 2,29% | 63,04% | US$10.637.302 | US$887.059 | 83.073.878 QORPO |
| 1111 |  GameGPT DUEL | US$0,003600 | 8,98% | 21,14% | US$10.637.188 | US$1.282.551 | 2.954.764.892 DUEL |
| 1112 |  Ambire Wallet WALLET | US$0,01710 | 0,81% | 7,70% | US$10.620.504 | US$754.649 | 621.023.050 WALLET |
| 1113 |  Step Finance STEP | US$0,04784 | 1,86% | -0,94% | US$10.591.654 | US$183.026 | 221.408.395 STEP |
| 1114 |  Pomerium PMG | US$0,09901 | -7,12% | -16,67% | US$10.551.143 | US$708.127 | 106.565.006 PMG |
| 1115 |  Fulcrom Finance FUL | US$0,005468 | -0,94% | -0,01% | US$10.542.798 | US$9.681,87 | 1.927.969.616 FUL |
| 1116 |  Solchat CHAT | US$1,31 | -1,59% | -9,64% | US$10.507.112 | US$1.324.685 | 8.043.460 CHAT |
| 1117 |  MAD MAD | US$0,00001046 | 5,76% | -2,86% | US$10.462.439 | US$941.001 | 999.978.113.474 MAD |
| 1118 |  Poolz Finance POOLX | US$2,07 | 3,13% | 3,77% | US$10.433.462 | US$598.584 | 5.037.192 POOLX |
| 1119 |  ZeroLend ZERO | US$0,0003856 | -11,48% | 114,37% | US$10.431.449 | US$8.369.684 | 27.050.359.120 ZERO |
| 1120 |  Waffles Davincij15's Cat $WAFFLES | US$0,01161 | 0,96% | -7,39% | US$10.383.394 | US$589.277 | 894.466.543 $WAFFLES |
| 1121 |  Prosper PROS | US$0,3181 | 0,82% | 16,25% | US$10.365.377 | US$948.468 | 32.586.580 PROS |
| 1122 |  Arsenal Fan Token AFC | US$0,9715 | 1,18% | 0,61% | US$10.065.879 | US$132.893 | 10.361.060 AFC |
| 1123 |  Minati Coin MNTC | US$1,60 | 5,78% | 8,09% | US$10.032.580 | US$296.985 | 6.275.000 MNTC |
| 1124 |  Habibi HABIBI | US$0,01232 | 20,67% | 35,58% | US$10.030.314 | US$252.961 | 814.340.580 HABIBI |
| 1125 |  Wrapped Astar WASTR | US$0,06653 | 1,15% | 13,89% | US$9.941.372 | US$42.717,36 | 149.421.513 WASTR |
| 1126 |  Soil SOIL | US$0,8536 | -3,28% | -0,55% | US$9.928.911 | US$222.834 | 11.631.675 SOIL |
| 1127 |  GET Protocol GET | US$0,8687 | 2,39% | 33,61% | US$9.892.885 | US$7,99 | 11.388.258 GET |
| 1128 |  Matrix AI Network MAN | US$0,02186 | 5,10% | 19,95% | US$9.848.714 | US$482.529 | 450.529.278 MAN |
| 1129 |  Æternity AE | US$0,02578 | -0,66% | -1,91% | US$9.847.272 | US$278.909 | 381.912.896 AE |
| 1130 |  Bloktopia BLOK | US$0,0005589 | 2,76% | -4,21% | US$9.801.091 | US$277.698 | 17.536.640.676 BLOK |
| 1131 |  School Hack Coin SHC | US$0,04317 | 0,03% | -4,29% | US$9.760.037 | US$157.078 | 226.062.500 SHC |
| 1132 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,009947 | -30,54% | 42,42% | US$9.739.263 | US$2.818.570 | 979.133.701 DOGE |
| 1133 |  Entangle NGL | US$0,08854 | 15,16% | 41,07% | US$9.725.598 | US$543.783 | 109.849.537 NGL |
| 1134 |  XELIS XEL | US$8,02 | -3,62% | 0,22% | US$9.673.008 | US$332.026 | 1.206.369 XEL |
| 1135 |  Byte BYTE | US$0,000009990 | 22,13% | 156,44% | US$9.631.372 | US$150.501 | 964.467.033.477 BYTE |
| 1136 |  AC Milan Fan Token ACM | US$1,45 | -0,13% | 4,23% | US$9.621.545 | US$698.897 | 6.625.947 ACM |
| 1137 |  UNKJD MBS | US$0,01538 | -10,11% | 85,83% | US$9.617.285 | US$207.314 | 625.437.750 MBS |
| 1138 |  Hemule HEMULE | US$0,009748 | 20,11% | 49,05% | US$9.553.078 | US$415.674 | 979.998.588 HEMULE |
| 1139 |  BioPassport Token BIOT | US$0,001468 | 0,80% | 0,95% | US$9.533.591 | US$753.002 | 6.495.988.250 BIOT |
| 1140 |  Mochi (New) MOCHI | US$0,00001014 | -2,97% | 12,78% | US$9.507.645 | US$244.736 | 937.630.000.000 MOCHI |
| 1141 |  A3S Protocol AA | US$0,2385 | 0,80% | 15,83% | US$9.504.570 | US$2.718.128 | 39.846.215 AA |
| 1142 |  Shiden Network SDN | US$0,1449 | -4,34% | 6,47% | US$9.500.765 | US$348.067 | 65.558.134 SDN |
| 1143 |  Orange ORNJ | US$0,1210 | -4,99% | 5,95% | US$9.416.696 | US$1.895.603 | 77.800.000 ORNJ |
| 1144 |  Dacxi DACXI | US$0,001046 | 4,30% | -3,31% | US$9.412.359 | US$27.914,58 | 9.000.000.000 DACXI |
| 1145 |  Nya NYA | US$0,0000002600 | 1,62% | 10,07% | US$9.333.874 | US$35.369,66 | 35.234.152.874.088 NYA |
| 1146 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,003143 | 2,27% | -16,91% | US$9.331.998 | US$1.149.288 | 2.969.256.464 LOVELY |
| 1147 |  Skey Network SKEY | US$0,05138 | 3,67% | 2,82% | US$9.331.492 | US$437.173 | 181.631.354 SKEY |
| 1148 |  Nestree EGG | US$0,003198 | -0,95% | 2,17% | US$9.258.697 | US$110.095 | 2.894.880.474 EGG |
| 1149 |  Asterix Labs ASTX | US$925,29 | 0,33% | 6,21% | US$9.252.882 | US$711,43 | 10.000 ASTX |
| 1150 |  Pikaboss PIKA | US$0,00000002000 | 1,89% | 17,70% | US$9.214.374 | US$19.447,68 | 420.690.000.000.000 PIKA |
Tabel di atas menampilkan halaman 23 dari total 196 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.