Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  AIPAD AIPAD | US$0,06239 | 2,25% | 28,11% | US$7.107.841 | US$469.491 | 113.917.668 AIPAD |
| 1252 |  Epic Cash EPIC | US$0,4067 | -0,13% | -14,04% | US$7.028.191 | US$1.765,77 | 17.279.628 EPIC |
| 1253 |  Hydranet HDN | US$0,04407 | 8,15% | 22,69% | US$6.986.274 | US$30.518,92 | 158.528.886 HDN |
| 1254 |  monkey shit inu MSI | US$0,000002370 | 3,67% | 7,77% | US$6.966.361 | US$614.998 | 2.944.269.839.200 MSI |
| 1255 |  MILC Platform MLT | US$0,05599 | -5,77% | 2,82% | US$6.966.009 | US$205.183 | 124.423.461 MLT |
| 1256 |  Phantasma SOUL | US$0,05604 | -1,03% | 3,33% | US$6.955.716 | US$442.363 | 124.129.198 SOUL |
| 1257 |  Open Custody Protocol OPEN | US$0,008409 | -8,60% | 20,98% | US$6.941.149 | US$1.055.239 | 825.428.296 OPEN |
| 1258 |  Kimbo KIMBO | US$0,00009918 | 7,24% | 14,99% | US$6.885.327 | US$106.545 | 69.420.000.000 KIMBO |
| 1259 |  Fei USD FEI | US$1,01 | 0,97% | 1,93% | US$6.852.435 | US$134.716 | 6.785.884 FEI |
| 1260 |  Karura KAR | US$0,06086 | -2,81% | -5,34% | US$6.846.189 | US$28.339,31 | 112.499.995 KAR |
| 1261 |  RabbitX RBX | US$0,01249 | 29,22% | -1,47% | US$6.844.590 | US$371.703 | 548.055.342 RBX |
| 1262 |  MASQ MASQ | US$0,1991 | 2,24% | 85,45% | US$6.844.123 | US$25.265,16 | 34.379.475 MASQ |
| 1263 |  QuadrantProtocol EQUAD | US$0,006807 | -1,44% | -1,22% | US$6.807.328 | US$76,71 | 1.000.000.000 EQUAD |
| 1264 |  Genopets GENE | US$0,1178 | -8,69% | 28,89% | US$6.787.178 | US$250.833 | 57.618.262 GENE |
| 1265 |  Handshake HNS | US$0,01066 | -4,42% | -3,93% | US$6.764.690 | US$27.099,22 | 634.757.785 HNS |
| 1266 |  Rain Coin RAIN | US$6,72 | -0,35% | -5,65% | US$6.716.083 | US$70.277,94 | 1.000.000 RAIN |
| 1267 |  TEMCO TEMCO | US$0,001677 | 0,87% | 3,42% | US$6.662.097 | US$61.881,12 | 3.973.256.413 TEMCO |
| 1268 |  Gamium GMM | US$0,0001354 | 3,71% | 3,22% | US$6.625.534 | US$142.921 | 48.920.111.070 GMM |
| 1269 |  Venus DAI vDAI | US$0,02402 | 0,00% | 0,12% | US$6.593.175 | - | 274.537.625 vDAI |
| 1270 |  PIBBLE PIB | US$0,0003002 | -1,87% | 0,05% | US$6.574.385 | US$599.593 | 21.900.500.893 PIB |
| 1271 |  Waves Enterprise WEST | US$0,02911 | -2,75% | -7,29% | US$6.550.340 | US$2.715,77 | 225.000.000 WEST |
| 1272 |  Wrapped Ampleforth WAMPL | US$9,36 | 4,50% | 6,96% | US$6.547.431 | US$60.005,50 | 699.359 WAMPL |
| 1273 |  PlayZap PZP | US$0,1131 | 5,85% | 1,40% | US$6.511.572 | US$635.350 | 57.568.462 PZP |
| 1274 |  Privapp Network bPRIVA | US$2,02 | -3,77% | -20,99% | US$6.492.909 | US$306.965 | 3.209.741 bPRIVA |
| 1275 |  Paribus PBX | US$0,0008932 | -4,99% | 15,58% | US$6.485.724 | US$141.450 | 7.261.647.337 PBX |
| 1276 |  SOLVE SOLVE | US$0,009262 | -5,97% | -4,40% | US$6.484.600 | US$225.155 | 700.125.013 SOLVE |
| 1277 |  Bitrock BROCK | US$0,06862 | 23,20% | 52,66% | US$6.477.947 | US$485.146 | 94.406.724 BROCK |
| 1278 |  Fuse FUSE | US$0,02942 | 2,97% | 13,42% | US$6.468.261 | US$618.534 | 219.882.167 FUSE |
| 1279 |  Crust Network CRU | US$0,4563 | 9,97% | 16,46% | US$6.450.947 | US$615.324 | 14.138.569 CRU |
| 1280 |  GameZone GZONE | US$0,007677 | 0,35% | 6,47% | US$6.449.355 | US$11.700,10 | 840.117.285 GZONE |
| 1281 |  BLOCKLORDS LRDS | US$0,6454 | 4,05% | 3,64% | US$6.448.711 | US$2.621.977 | 9.992.410 LRDS |
| 1282 |  Nash NEX | US$0,1515 | -2,09% | 9,00% | US$6.442.398 | US$193,08 | 42.514.001 NEX |
| 1283 |  Stride Staked ATOM stATOM | US$6,49 | 0,44% | 15,89% | US$6.406.915 | US$546.871 | 987.299 stATOM |
| 1284 |  Emirex Token EMRX | US$0,2349 | -0,01% | 0,00% | US$6.404.354 | US$43.194,64 | 27.258.765 EMRX |
| 1285 |  Wall Street Memes WSM | US$0,003360 | -10,75% | 13,10% | US$6.357.963 | US$1.261.922 | 1.892.356.601 WSM |
| 1286 |  Alltoscan ATS | US$0,1030 | 0,91% | 13,08% | US$6.351.998 | US$181.607 | 61.656.195 ATS |
| 1287 |  Carbon Protocol SWTH | US$0,003999 | 0,42% | 4,93% | US$6.339.788 | US$3.973,25 | 1.585.510.090 SWTH |
| 1288 |  RAI Finance SOFI | US$0,01204 | 3,61% | 2,82% | US$6.339.119 | US$1.232.593 | 526.553.100 SOFI |
| 1289 |  Somnium Space Cubes CUBE | US$0,5067 | 6,54% | 16,09% | US$6.333.793 | US$5.504,31 | 12.500.000 CUBE |
| 1290 |  CatDog CATDOG | US$0,00006299 | 4,00% | 5,81% | US$6.299.319 | US$4.071.406 | 100.000.000.000 CATDOG |
| 1291 |  ROA CORE ROA | US$0,01634 | 0,03% | 6,41% | US$6.284.553 | US$558.768 | 384.566.733 ROA |
| 1292 |  Carbon browser CSIX | US$0,01583 | 1,60% | -2,86% | US$6.279.255 | US$5.967.011 | 396.585.068 CSIX |
| 1293 |  RigoBlock GRG | US$2,31 | 39,00% | -3,80% | US$6.250.013 | US$76,18 | 2.701.063 GRG |
| 1294 |  EPIK Prime EPIK | US$0,005347 | 9,92% | 36,65% | US$6.242.540 | US$231.239 | 1.167.451.923 EPIK |
| 1295 |  JetTon Games JETTON | US$1,18 | -4,25% | -6,69% | US$6.231.078 | US$415.018 | 5.272.441 JETTON |
| 1296 |  Robonomics.network XRT | US$3,72 | 15,39% | 66,95% | US$6.210.618 | US$48.884,77 | 1.670.176 XRT |
| 1297 |  UniBot UNIBOT | US$6,21 | 1,61% | 16,28% | US$6.207.210 | US$1.130.895 | 1.000.000 UNIBOT |
| 1298 |  SpaceChain SPC | US$0,02009 | 4,46% | -3,22% | US$6.171.468 | US$3.191,10 | 307.182.730 SPC |
| 1299 |  KIRA KEX | US$0,02991 | 0,80% | 22,84% | US$6.148.808 | US$14.212,26 | 205.566.066 KEX |
| 1300 |  OrbCity ORB | US$0,01910 | -4,55% | 6,80% | US$6.133.315 | US$853.888 | 321.063.275 ORB |
Tabel di atas menampilkan halaman 26 dari total 196 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.