Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Real Smurf Cat SMURFCAT | US$0,00004234 | 6,31% | 39,92% | US$3.972.183 | US$154.011 | 93.809.047.574 SMURFCAT |
| 1452 |  Cat Own Kimono COK | US$0,000003980 | -2,16% | 70,76% | US$3.971.709 | US$236.192 | 998.607.362.396 COK |
| 1453 |  UX Chain UX | US$0,0009954 | 11,41% | 2,64% | US$3.965.968 | US$85.389,54 | 3.984.164.930 UX |
| 1454 |  Bepro BEPRO | US$0,0003965 | 1,07% | 8,74% | US$3.965.314 | US$361.685 | 10.000.000.000 BEPRO |
| 1455 |  Dust Protocol DUST | US$0,2054 | -2,03% | -15,56% | US$3.931.233 | US$10.671,90 | 19.143.962 DUST |
| 1456 |  Aston Villa Fan Token AVL | US$0,7113 | -0,95% | 2,45% | US$3.899.279 | US$18.035,21 | 5.481.966 AVL |
| 1457 |  Prisma mkUSD MKUSD | US$0,9988 | 0,11% | 0,22% | US$3.891.192 | US$106.006 | 3.895.825 MKUSD |
| 1458 |  Joystream JOY | US$0,003950 | 2,08% | 4,11% | US$3.887.306 | US$71.081,68 | 984.069.231 JOY |
| 1459 |  Perion PERC | US$0,2892 | 2,67% | 15,80% | US$3.867.500 | US$120.699 | 13.375.394 PERC |
| 1460 |  RMRK RMRK | US$0,4247 | 1,42% | 21,93% | US$3.860.635 | US$12.036,81 | 9.090.949 RMRK |
| 1461 |  GensoKishi Metaverse MV | US$0,009646 | 1,24% | 2,14% | US$3.852.301 | US$776.396 | 399.357.800 MV |
| 1462 |  Gameswap GSWAP | US$0,3206 | 0,13% | 6,88% | US$3.840.505 | US$4.149,04 | 11.979.665 GSWAP |
| 1463 |  ACA Token ACA | US$0,06934 | 9,83% | 21,20% | US$3.824.494 | US$155.244 | 55.157.151 ACA |
| 1464 |  DeFinder Capital DFC | US$0,1427 | -0,35% | -27,29% | US$3.790.619 | US$404.486 | 26.563.279 DFC |
| 1465 |  BEFE BEFE | US$0,00004062 | 0,47% | 15,05% | US$3.785.655 | US$236.922 | 93.201.825.078 BEFE |
| 1466 |  Presearch PRE | US$0,009545 | 4,83% | -1,21% | US$3.785.372 | US$47.868,50 | 396.578.435 PRE |
| 1467 |  Bitcoin 2 BTC2 | US$0,2066 | 3,29% | -7,98% | US$3.774.973 | US$913,87 | 18.273.781 BTC2 |
| 1468 |  OEC BTC BTCK | US$53.871,41 | 0,00% | -0,75% | US$3.773.724 | - | 70 BTCK |
| 1469 |  Bytecoin BCN | US$0,00002046 | -3,95% | 7,31% | US$3.765.630 | US$1.437,84 | 184.066.828.814 BCN |
| 1470 |  Cashaa CAS | US$0,003763 | -0,09% | 10,88% | US$3.763.489 | US$134.245 | 1.000.000.000 CAS |
| 1471 |  Moneytoken IMT | US$0,0003298 | -0,35% | 9,04% | US$3.749.890 | - | 11.369.423.186 IMT |
| 1472 |  Hamster HAM | - | -2,72% | 0,78% | US$3.744.460 | US$91.459,76 | 2.384.230.000.000.000 HAM |
| 1473 |  UnMarshal MARSH | US$0,06730 | 1,58% | -2,98% | US$3.737.809 | US$426.449 | 55.535.560 MARSH |
| 1474 |  Dark Frontiers DARK | US$0,02158 | -1,17% | 5,70% | US$3.735.772 | US$126.590 | 173.109.555 DARK |
| 1475 |  BRN Metaverse BRN | US$0,1443 | 0,60% | 9,18% | US$3.734.976 | US$326.983 | 25.891.891 BRN |
| 1476 |  Verse VERSE | US$0,0001879 | 4,23% | 30,40% | US$3.732.863 | US$32.136,53 | 19.865.701.019 VERSE |
| 1477 |  Suiswap SSWP | US$0,0004211 | -9,36% | 74,45% | US$3.723.518 | US$1.011.323 | 8.842.144.919 SSWP |
| 1478 |  Prime Numbers Labs Ecosystem PRNT | US$0,9176 | -3,23% | -5,79% | US$3.719.689 | US$114.305 | 4.053.657 PRNT |
| 1479 |  The First Youtube Cat PAJAMAS | US$0,003781 | -6,34% | -5,63% | US$3.704.938 | US$113.676 | 979.915.057 PAJAMAS |
| 1480 |  Covalent CQT | US$0,004313 | -2,60% | -1,25% | US$3.693.028 | US$15.205,15 | 856.175.826 CQT |
| 1481 |  Bitcoin Bam BTCBAM | US$0,3592 | 0,03% | 0,79% | US$3.691.493 | US$153.991 | 10.276.739 BTCBAM |
| 1482 |  Lossless LSS | US$0,06627 | 7,99% | 14,44% | US$3.682.971 | US$151.423 | 55.572.672 LSS |
| 1483 |  Neighbourhoods NHT | US$0,0004604 | -0,01% | 1,52% | US$3.670.355 | US$70.900,07 | 7.972.813.374 NHT |
| 1484 |  holoride RIDE | US$0,004239 | 34,94% | 119,04% | US$3.636.210 | US$96.614,83 | 857.899.971 RIDE |
| 1485 |  UFC Fan Token UFC | US$0,3366 | 0,92% | -0,08% | US$3.621.842 | US$9.342,60 | 10.759.399 UFC |
| 1486 |  BLOCX. BLOCX | US$0,06425 | 5,50% | 6,10% | US$3.603.031 | US$304.144 | 56.080.302 BLOCX |
| 1487 |  Povel Durev DUREV | US$0,03786 | -2,54% | 7,92% | US$3.596.566 | US$85.259,56 | 95.000.000 DUREV |
| 1488 |  DeFi Land DFL | US$0,0005034 | 2,95% | 3,34% | US$3.593.099 | US$8.407,81 | 7.137.303.616 DFL |
| 1489 |  Crash CRASH | US$0,003671 | -4,42% | 12,26% | US$3.591.268 | US$45.628,36 | 978.237.337 CRASH |
| 1490 |  Shiba Predator QOM | US$0,00000001000 | -15,89% | -4,34% | US$3.587.469 | US$98.659,06 | 599.886.333.333.333 QOM |
| 1491 |  Rai Reflex Index RAI | US$3,04 | 0,14% | 0,81% | US$3.584.724 | US$35.345,36 | 1.178.405 RAI |
| 1492 |  Witch Token WITCH | US$0,1313 | -1,20% | -13,72% | US$3.583.295 | US$152.764 | 27.299.365 WITCH |
| 1493 |  Gari Network GARI | US$0,007479 | 4,59% | 21,15% | US$3.572.642 | US$1.063.167 | 477.695.542 GARI |
| 1494 |  Kunci Coin KUNCI | US$0,002896 | -2,07% | -14,82% | US$3.569.876 | US$12.618,57 | 1.232.584.338 KUNCI |
| 1495 |  Smilek to the Bank SMILEK | US$0,000001820 | -6,79% | 2,41% | US$3.567.209 | US$191.106 | 1.958.901.062.006 SMILEK |
| 1496 |  Everton Fan Token EFC | US$0,8552 | 0,91% | 4,88% | US$3.561.515 | US$76.679,38 | 4.164.383 EFC |
| 1497 |  Milady Wif Hat LADYF | US$0,00001400 | -0,79% | 3,93% | US$3.499.682 | US$243.729 | 249.998.094.998 LADYF |
| 1498 |  Unibright UBT | US$0,02332 | -4,98% | -12,59% | US$3.498.511 | US$17.012,28 | 149.999.999 UBT |
| 1499 |  Anchor Protocol ANC | US$0,009893 | -2,78% | 15,49% | US$3.466.451 | US$6.849,86 | 350.381.852 ANC |
| 1500 |  Neiro (neiro.lol) NEIRO | US$0,003460 | 248,16% | -9,09% | US$3.459.826 | US$2.840.556 | 999.999.969 NEIRO |
Tabel di atas menampilkan halaman 30 dari total 196 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.