Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Real BIG Coin RBC | US$0,00000006000 | -6,62% | 21,37% | - | US$287,07 | - |
| 6452 |  EventChain EVC | US$0,0009559 | 3,11% | 13,44% | - | US$286,70 | - |
| 6453 |  Purrcoin PURR | US$0,00005102 | -2,54% | 3,80% | - | US$286,14 | - |
| 6454 |  Alaya ATP | US$0,01029 | -10,26% | -3,18% | - | US$285,64 | - |
| 6455 |  YORI YORI | US$0,00003561 | -8,66% | -17,19% | - | US$285,37 | - |
| 6456 |  GAMESTOP PEPE GMEPEPE | - | 32,42% | -17,31% | - | US$284,32 | - |
| 6457 |  Operon Origins ORO | US$0,0008105 | -4,66% | 1,56% | - | US$284,27 | - |
| 6458 |  Donald Pump DONALD | US$0,00009202 | 5,19% | 11,50% | - | US$283,93 | - |
| 6459 |  VOPO VOPO | US$0,00000005000 | -0,54% | 1,65% | - | US$282,54 | - |
| 6460 |  Bulei BULEI | US$0,0000004600 | 1,23% | 18,10% | - | US$281,49 | - |
| 6461 |  Heroic Saga Shiba MARI | US$0,00000003000 | -5,82% | -10,38% | - | US$281,21 | - |
| 6462 |  Doginhood DOGIN | US$0,00001786 | 8,65% | -1,28% | - | US$280,08 | - |
| 6463 |  Teddy Doge Teddy V2 | - | 2,26% | -18,64% | - | US$280,04 | - |
| 6464 |  Aerovek Aviation AERO | US$0,0002627 | 1,02% | 14,42% | - | US$279,48 | - |
| 6465 |  SquadSwap SQUAD | US$0,04736 | -1,32% | 14,42% | - | US$277,85 | - |
| 6466 |  Lets Go Brandon LETSGO | US$0,00000001000 | -0,01% | 111,79% | - | US$276,99 | - |
| 6467 |  TOTO TOTO | - | 1,33% | -36,73% | - | US$276,36 | - |
| 6468 |  PulseBitcoin PLSB | US$0,008948 | -11,31% | 16,33% | - | US$276,04 | - |
| 6469 |  Satoshi Stablecoin SATS | US$0,0006365 | -1,53% | 7,90% | - | US$275,98 | - |
| 6470 |  sKLAY SKLAY | US$0,1588 | -10,85% | -9,01% | - | US$275,47 | - |
| 6471 |  BOMB BOMB | US$0,3194 | -6,81% | 64,71% | - | US$269,22 | - |
| 6472 |  Bugs Bunny BUGS | US$0,002387 | 1,12% | 10,90% | - | US$274,11 | - |
| 6473 |  Tate TATE | - | -1,23% | 17,81% | - | US$273,72 | - |
| 6474 |  popo POPO | - | -3,13% | -7,89% | - | US$273,64 | - |
| 6475 |  MEGA MEGA | US$0,0000002600 | -1,85% | 13,74% | - | US$273,59 | - |
| 6476 |  GreenEnvCoalition GEC | US$0,0001641 | 5,20% | -5,18% | - | US$272,80 | - |
| 6477 |  Dragy DRAGY | US$0,000006500 | 2,24% | 127,51% | - | US$272,44 | - |
| 6478 |  Swype SWP | US$0,00003971 | -7,98% | -20,32% | - | US$272,22 | - |
| 6479 |  Fantom Maker FAME | US$0,0001031 | -7,78% | -16,05% | - | US$271,91 | - |
| 6480 |  VidyX VIDYX | US$0,0002781 | 0,47% | 7,75% | - | US$270,31 | - |
| 6481 |  Hedron HDRN | US$0,00000009000 | 1,01% | 61,14% | - | US$270,06 | - |
| 6482 |  Dinger Token DINGER | US$0,000001000 | 3,76% | 13,55% | - | US$269,59 | - |
| 6483 |  Balin Bank BALIN | US$0,00003784 | 3,35% | 15,20% | - | US$269,32 | - |
| 6484 |  Awkward Monkey Base AWK | US$0,0000004400 | -1,64% | 12,50% | - | US$269,09 | - |
| 6485 |  Bottos BTO | US$0,0003671 | 2,03% | 0,92% | - | US$268,81 | - |
| 6486 |  SolTrump STRUMP | US$0,0000001800 | 1,00% | 867,34% | - | US$268,35 | - |
| 6487 |  Adadao ADAO | US$0,001205 | -1,15% | 10,16% | - | US$267,98 | - |
| 6488 |  BitCanna BCNA | US$0,003931 | 3,64% | 17,80% | - | US$306,63 | - |
| 6489 |  MOMOJI EMOJI | US$0,0000005200 | 0,87% | 9,24% | - | US$267,56 | - |
| 6490 |  Trace Network Labs TRACE | US$0,0009103 | 6,32% | 19,21% | - | US$265,60 | - |
| 6491 |  PVP PVP | US$0,0003178 | 2,49% | 0,00% | - | US$265,08 | - |
| 6492 |  TBCC TBCC | US$0,0005842 | -0,96% | 0,69% | - | US$264,88 | - |
| 6493 |  Kitty Token KITTY | - | 16,72% | 174,25% | - | US$263,91 | - |
| 6494 |  Chikn Fert FERT | US$0,00009868 | -11,64% | -1,18% | - | US$263,91 | - |
| 6495 |  Quantum DAO QTDAO | US$0,0000001500 | 3,36% | 6,48% | - | US$263,39 | - |
| 6496 |  AIBabyDoge AIBABYDOGE | - | 3,62% | 33,50% | - | US$262,66 | - |
| 6497 |  Pepy PEPY | US$0,00000006000 | 0,64% | -4,97% | - | US$262,21 | - |
| 6498 |  Seamans Token SEAT | US$0,001270 | 1,46% | 6,02% | - | US$261,92 | - |
| 6499 |  Peepo (SOL) $PEEP | US$0,000006280 | 4,94% | 21,09% | - | US$261,70 | - |
| 6500 |  PRNT PRNT | US$0,0001307 | 5,07% | 50,98% | - | US$261,63 | - |
Tabel di atas menampilkan halaman 130 dari total 197 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.