Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$64.301,97 | 1,54% | 6,62% | US$1.270.512.027.773 | US$29.938.335.243 | 19.758.525 BTC |
| 2 |  Ethereum ETH | US$2.654,35 | 0,22% | 13,35% | US$319.484.020.454 | US$16.658.812.503 | 120.362.208 ETH |
| 3 |  Tether USDt USDT | US$1,0000 | 0,00% | -0,01% | US$119.231.048.203 | US$56.967.919.219 | 119.234.806.111 USDT |
| 4 |  BNB BNB | US$606,52 | 0,36% | 11,08% | US$88.511.966.359 | US$1.904.808.937 | 145.933.388 BNB |
| 5 |  Solana SOL | US$152,89 | 5,58% | 16,24% | US$71.664.849.495 | US$2.927.238.360 | 468.728.104 SOL |
| 6 |  USDC USDC | US$0,9999 | -0,01% | 0,01% | US$35.996.885.676 | US$6.354.408.025 | 35.999.500.355 USDC |
| 7 |  XRP XRP | US$0,5915 | 1,11% | 1,20% | US$33.383.466.557 | US$988.961.520 | 56.434.507.880 XRP |
| 8 |  Dogecoin DOGE | US$0,1098 | 1,50% | 8,54% | US$16.037.650.538 | US$708.492.630 | 146.095.906.384 DOGE |
| 9 |  Toncoin TON | US$5,62 | -0,41% | 1,73% | US$14.244.505.245 | US$205.135.982 | 2.535.793.415 TON |
| 10 |  Cardano ADA | US$0,3877 | 6,60% | 16,12% | US$13.943.123.796 | US$329.591.997 | 35.960.643.044 ADA |
| 11 |  TRON TRX | US$0,1513 | -0,72% | 0,80% | US$13.106.748.512 | US$263.209.284 | 86.647.238.983 TRX |
| 12 |  Avalanche AVAX | US$28,48 | 3,92% | 19,88% | US$11.563.934.700 | US$344.591.266 | 406.011.943 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001483 | 2,37% | 11,45% | US$8.739.531.526 | US$192.118.906 | 589.269.480.957.590 SHIB |
| 14 |  Chainlink LINK | US$12,16 | 6,70% | 14,44% | US$7.623.808.326 | US$307.571.799 | 626.849.970 LINK |
| 15 |  Polkadot DOT | US$4,64 | 4,16% | 11,65% | US$6.950.003.307 | US$166.402.679 | 1.497.587.591 DOT |
| 16 |  Bitcoin Cash BCH | US$348,15 | 1,67% | 10,81% | US$6.881.367.708 | US$203.850.391 | 19.765.406 BCH |
| 17 |  NEAR Protocol NEAR | US$5,37 | 3,75% | 29,85% | US$6.076.679.902 | US$543.776.102 | 1.132.588.369 NEAR |
| 18 |  Dai DAI | US$1,00 | 0,01% | 0,02% | US$5.365.497.180 | US$70.790.943 | 5.365.382.703 DAI |
| 19 |  UNUS SED LEO LEO | US$5,60 | -0,34% | -4,23% | US$5.178.278.642 | US$7.521.614 | 925.388.614 LEO |
| 20 |  Litecoin LTC | US$66,72 | -0,45% | 4,67% | US$5.004.774.514 | US$260.127.617 | 75.011.181 LTC |
| 21 |  Sui SUI | US$1,74 | 13,69% | 49,06% | US$4.675.467.739 | US$984.276.874 | 2.679.963.750 SUI |
| 22 |  Internet Computer ICP | US$9,41 | 7,97% | 18,86% | US$4.432.294.360 | US$140.824.017 | 471.229.738 ICP |
| 23 |  Artificial Superintelligence Alliance FET | US$1,71 | 3,72% | 26,58% | US$4.304.916.121 | US$306.234.420 | 2.520.000.000 FET |
| 24 |  Uniswap UNI | US$6,93 | 1,48% | 2,20% | US$4.160.907.329 | US$119.872.964 | 600.210.150 UNI |
| 25 |  Bittensor TAO | US$550,13 | 1,76% | 69,62% | US$4.060.505.678 | US$260.898.179 | 7.380.936 TAO |
| 26 |  Kaspa KAS | US$0,1649 | 0,40% | -3,51% | US$4.083.367.135 | US$56.818.635 | 24.767.330.382 KAS |
| 27 |  Aptos APT | US$8,16 | 2,57% | 37,42% | US$4.088.449.750 | US$219.062.585 | 500.950.703 APT |
| 28 |  Pepe PEPE | US$0,000008590 | 5,70% | 17,47% | US$3.613.883.241 | US$835.488.610 | 420.689.899.999.995 PEPE |
| 29 |  Render RENDER | US$6,26 | 0,72% | 31,48% | US$3.241.810.489 | US$322.232.714 | 517.690.631 RENDER |
| 30 |  Monero XMR | US$169,34 | -1,41% | -1,89% | US$3.123.861.948 | US$58.813.312 | 18.446.744 XMR |
| 31 |  First Digital USD FDUSD | US$0,9998 | -0,03% | -0,10% | US$2.994.674.467 | US$4.663.988.295 | 2.995.315.878 FDUSD |
| 32 |  POL (ex-MATIC) POL | US$0,4092 | 0,77% | 7,38% | US$2.976.914.382 | US$90.016.850 | 7.274.243.748 POL |
| 33 |  Stacks STX | US$1,96 | 6,02% | 28,44% | US$2.920.927.180 | US$148.269.133 | 1.490.525.809 STX |
| 34 |  Ethereum Classic ETC | US$19,42 | 1,60% | 7,97% | US$2.891.874.478 | US$111.169.393 | 148.874.802 ETC |
| 35 |  Stellar XLM | US$0,09683 | 0,52% | 2,36% | US$2.866.289.342 | US$45.425.530 | 29.600.284.362 XLM |
| 36 |  Immutable IMX | US$1,78 | -1,17% | 28,17% | US$2.862.851.764 | US$47.123.897 | 1.605.299.431 IMX |
| 37 |  Aave AAVE | US$166,42 | -3,28% | 18,35% | US$2.485.918.885 | US$241.918.010 | 14.937.189 AAVE |
| 38 |  OKB OKB | US$40,14 | 0,02% | 5,24% | US$2.408.204.420 | US$2.566.644 | 60.000.000 OKB |
| 39 |  Cronos CRO | US$0,08664 | 0,96% | 8,50% | US$2.302.136.255 | US$6.709.395 | 26.571.560.696 CRO |
| 40 |  Filecoin FIL | US$3,86 | 2,61% | 11,43% | US$2.266.241.463 | US$119.241.729 | 587.177.945 FIL |
| 41 |  Arbitrum ARB | US$0,6146 | 2,52% | 17,72% | US$2.223.193.566 | US$226.830.726 | 3.617.088.312 ARB |
| 42 |  Hedera HBAR | US$0,05782 | -0,26% | 15,96% | US$2.175.645.442 | US$51.028.685 | 37.626.478.656 HBAR |
| 43 |  Injective INJ | US$21,88 | -2,44% | 12,30% | US$2.138.045.280 | US$110.419.972 | 97.697.857 INJ |
| 44 |  Mantle MNT | US$0,6317 | -0,28% | 12,60% | US$2.063.695.426 | US$87.994.870 | 3.266.841.708 MNT |
| 45 |  Optimism OP | US$1,73 | 2,12% | 19,48% | US$2.059.865.285 | US$147.023.525 | 1.187.596.466 OP |
| 46 |  VeChain VET | US$0,02478 | 3,34% | 16,96% | US$2.006.938.778 | US$27.390.969 | 80.985.041.177 VET |
| 47 |  dogwifhat WIF | US$2,00 | 14,64% | 30,00% | US$1.992.886.987 | US$665.388.173 | 998.845.459 WIF |
| 48 |  Cosmos ATOM | US$4,82 | 5,24% | 15,08% | US$1.884.784.423 | US$134.822.691 | 390.934.204 ATOM |
| 49 |  Fantom FTM | US$0,6642 | 3,87% | 15,49% | US$1.862.271.224 | US$221.264.626 | 2.803.634.836 FTM |
| 50 |  The Graph GRT | US$0,1871 | 7,17% | 32,02% | US$1.786.923.054 | US$75.469.837 | 9.548.531.509 GRT |
Tabel di atas menampilkan halaman 1 dari total 197 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.