Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$0,9994 | -0,01% | 0,04% | US$2.546.360.143 | US$32.397.358 | 2.548.016.060 USDe |
| 202 |  Fellaz FLZ | US$2,82 | -0,46% | -2,37% | US$1.331.520.396 | US$3.597.383 | 471.874.940 FLZ |
| 203 |  Zeebu ZBU | US$4,50 | -2,00% | -3,87% | US$1.164.324.305 | US$34.981.524 | 258.970.840 ZBU |
| 204 |  Cheelee CHEEL | US$13,28 | -21,40% | -21,64% | US$754.287.893 | US$8.423.823 | 56.797.524 CHEEL |
| 205 |  Fasttoken FTN | US$2,27 | -0,52% | -6,46% | US$693.356.655 | US$158.788.694 | 304.850.250 FTN |
| 206 |  Frax FRAX | US$0,9977 | 0,04% | 0,04% | US$647.952.538 | US$8.602.576 | 649.434.271 FRAX |
| 207 |  Aerodrome Finance AERO | US$0,9379 | 0,99% | 34,06% | US$586.376.701 | US$23.575.725 | 625.188.876 AERO |
| 208 |  First Neiro On Ethereum NEIRO | US$0,001214 | -3,84% | 75,75% | US$510.249.768 | US$424.759.011 | 420.233.354.368 NEIRO |
| 209 |  PepeCoin PEPECOIN | US$3,59 | -0,30% | 26,28% | US$420.514.165 | US$4.529.429 | 117.031.933 PEPECOIN |
| 210 |  Turbo TURBO | US$0,006417 | 1,71% | 21,68% | US$413.836.842 | US$95.787.274 | 64.490.000.000 TURBO |
| 211 |  Beldex BDX | US$0,05461 | 0,95% | 0,58% | US$364.816.548 | US$12.956.170 | 6.679.857.876 BDX |
| 212 |  SUNDOG SUNDOG | US$0,3548 | 9,39% | 5,07% | US$353.905.933 | US$138.106.595 | 997.455.989 SUNDOG |
| 213 |  Ondo US Dollar Yield USDY | US$1,06 | 0,28% | -0,03% | US$340.524.152 | US$1.020.587 | 322.119.848 USDY |
| 214 |  FLEX FLEX | US$3,30 | 0,03% | -26,66% | US$325.650.986 | - | 98.664.939 FLEX |
| 215 |  Orbler ORBR | US$0,2806 | 0,30% | 11,17% | US$285.015.242 | US$56.596,45 | 1.015.586.750 ORBR |
| 216 |  IPVERSE IPV | US$1,88 | -0,34% | -0,38% | US$281.636.412 | US$72.510,75 | 150.001.000 IPV |
| 217 |  Dog (Runes) DOG | US$0,002821 | 9,80% | 20,63% | US$282.088.437 | US$4.329.656 | 100.000.000.000 DOG |
| 218 |  Avail AVAIL | US$0,1564 | -3,10% | 10,23% | US$278.320.653 | US$7.787.747 | 1.779.168.706 AVAIL |
| 219 |  Simon's Cat CAT | US$0,00004072 | -2,95% | 12,40% | US$274.884.074 | US$78.852.990 | 6.749.955.322.109 CAT |
| 220 |  VerusCoin VRSC | US$3,51 | -4,66% | 125,85% | US$271.326.099 | US$121.422 | 77.365.657 VRSC |
| 221 |  Aethir ATH | US$0,06638 | 4,05% | 14,70% | US$269.280.140 | US$47.089.489 | 4.056.713.543 ATH |
| 222 |  Osaka Protocol OSAK | US$0,0000003400 | 2,43% | 38,88% | US$255.689.017 | US$488.128 | 750.869.738.630.302 OSAK |
| 223 |  USDB USDB | US$1,00 | -0,06% | 0,09% | US$255.006.145 | US$11.936.165 | 254.992.515 USDB |
| 224 |  Tribe TRIBE | US$0,4612 | -1,45% | 10,98% | US$249.536.768 | US$4.261,71 | 541.087.234 TRIBE |
| 225 |  Qubic QUBIC | US$0,000002150 | 11,75% | 15,26% | US$241.934.151 | US$3.003.287 | 112.546.976.413.437 QUBIC |
| 226 |  PAAL AI PAAL | US$0,2799 | 2,36% | 73,84% | US$229.354.503 | US$4.913.606 | 819.528.083 PAAL |
| 227 |  Open Campus EDU | US$0,6845 | 11,30% | 15,56% | US$225.763.603 | US$17.707.632 | 329.843.750 EDU |
| 228 |  Radix XRD | US$0,02119 | 0,37% | 2,76% | US$223.608.182 | US$1.161.910 | 10.552.482.616 XRD |
| 229 |  dYdX (ethDYDX) ETHDYDX | US$1,01 | 6,38% | 16,42% | US$222.835.406 | US$30.472.636 | 220.165.243 ETHDYDX |
| 230 |  Convex Finance CVX | US$2,22 | 1,68% | 10,44% | US$218.257.254 | US$10.839.099 | 98.517.468 CVX |
| 231 |  Meta Games Coin MGC | US$0,1973 | 0,09% | 2,23% | US$217.031.214 | US$33.358,30 | 1.099.999.700 MGC |
| 232 |  COTI COTI | US$0,1253 | -1,54% | 19,52% | US$215.242.464 | US$15.619.419 | 1.718.062.713 COTI |
| 233 |  MimbleWimbleCoin MWC | US$19,47 | 4,98% | 9,29% | US$213.464.216 | US$6.224,57 | 10.964.378 MWC |
| 234 |  SKALE SKL | US$0,03823 | 7,58% | 17,87% | US$211.777.413 | US$25.895.032 | 5.538.894.337 SKL |
| 235 |  Rollbit Coin RLB | US$0,07827 | -2,62% | -18,50% | US$208.740.011 | US$1.785.557 | 2.666.952.570 RLB |
| 236 |  Gigachad GIGA | US$0,02248 | 14,55% | 45,97% | US$209.144.256 | US$3.573.027 | 9.302.411.888 GIGA |
| 237 |  Blast BLAST | US$0,01012 | -0,28% | 11,21% | US$206.315.943 | US$45.696.675 | 20.384.940.708 BLAST |
| 238 |  Decred DCR | US$12,60 | 0,25% | 6,25% | US$205.819.870 | US$937.126 | 16.339.427 DCR |
| 239 |  Biconomy BICO | US$0,2409 | 2,79% | 11,94% | US$204.713.030 | US$9.823.036 | 849.701.684 BICO |
| 240 |  Harmony ONE | US$0,01427 | 0,80% | 19,34% | US$202.296.974 | US$4.764.897 | 14.173.435.390 ONE |
| 241 |  Illuvium ILV | US$41,94 | 8,98% | 11,63% | US$202.914.858 | US$34.962.415 | 4.838.540 ILV |
| 242 |  Destra Network DSYNC | US$0,2043 | -3,84% | 19,76% | US$197.656.715 | US$1.025.299 | 967.506.441 DSYNC |
| 243 |  UMA UMA | US$2,40 | 0,44% | 9,29% | US$198.484.863 | US$18.078.825 | 82.628.461 UMA |
| 244 |  Ponke PONKE | US$0,3508 | 4,90% | 30,43% | US$194.875.669 | US$13.829.849 | 555.544.226 PONKE |
| 245 |  Tellor TRB | US$74,12 | 0,60% | 23,18% | US$193.968.849 | US$47.273.471 | 2.616.865 TRB |
| 246 |  Centrifuge CFG | US$0,3854 | 5,60% | 14,39% | US$193.240.398 | US$827.062 | 501.415.331 CFG |
| 247 |  Band Protocol BAND | US$1,27 | 0,26% | 13,79% | US$192.636.223 | US$5.187.467 | 151.347.242 BAND |
| 248 |  Delysium AGI | US$0,2021 | 26,26% | 70,53% | US$188.846.706 | US$39.875.114 | 934.443.639 AGI |
| 249 |  SushiSwap SUSHI | US$0,7226 | 2,66% | 17,94% | US$188.737.410 | US$15.409.407 | 261.179.058 SUSHI |
| 250 |  Hivemapper HONEY | US$0,07356 | 2,48% | 18,33% | US$187.336.733 | US$753.868 | 2.546.746.482 HONEY |
Tabel di atas menampilkan halaman 5 dari total 197 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.