Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Kadena KDA | US$0,6470 | 0,42% | 24,45% | US$187.539.743 | US$14.430.824 | 289.863.281 KDA |
| 252 |  Yield Guild Games YGG | US$0,4835 | 2,36% | 19,45% | US$184.490.740 | US$43.312.585 | 381.577.649 YGG |
| 253 |  Chromia CHR | US$0,2201 | 6,17% | 15,98% | US$183.027.803 | US$8.718.695 | 831.574.003 CHR |
| 254 |  Ontology ONT | US$0,2000 | 3,27% | 17,58% | US$181.576.362 | US$8.952.157 | 907.697.857 ONT |
| 255 |  Vanar Chain VANRY | US$0,1116 | 0,50% | 14,33% | US$180.611.810 | US$10.962.325 | 1.618.356.743 VANRY |
| 256 |  0x0.ai 0x0 | US$0,2069 | 3,30% | 64,29% | US$179.738.321 | US$661.216 | 868.563.455 0x0 |
| 257 |  Arcblock ABT | US$1,83 | -1,09% | 13,50% | US$179.902.617 | US$740.689 | 98.554.305 ABT |
| 258 |  Loopring LRC | US$0,1289 | 2,47% | 10,76% | US$176.211.952 | US$12.288.212 | 1.366.806.970 LRC |
| 259 |  Telcoin TEL | US$0,001912 | 2,17% | 19,11% | US$173.281.146 | US$706.687 | 90.649.420.414 TEL |
| 260 |  Creditcoin CTC | US$0,4571 | 0,71% | 10,97% | US$172.366.002 | US$6.161.507 | 377.085.684 CTC |
| 261 |  yearn.finance YFI | US$5.108,02 | 1,05% | 4,18% | US$171.440.037 | US$10.471.360 | 33.563 YFI |
| 262 |  NEM XEM | US$0,01901 | 0,25% | 6,64% | US$171.111.870 | US$6.591.286 | 8.999.999.999 XEM |
| 263 |  BounceBit BB | US$0,3708 | -1,16% | 6,59% | US$169.542.375 | US$33.003.245 | 457.253.425 BB |
| 264 |  VeThor Token VTHO | US$0,002114 | 2,50% | 13,32% | US$171.105.051 | US$1.114.343 | 80.950.008.278 VTHO |
| 265 |  Audius AUDIO | US$0,1356 | 1,42% | 9,93% | US$170.981.078 | US$9.122.163 | 1.260.762.231 AUDIO |
| 266 |  Non-Playable Coin NPC | US$0,02352 | 21,55% | 59,97% | US$170.506.889 | US$4.550.293 | 7.248.766.332 NPC |
| 267 |  Metaplex MPLX | US$0,4628 | 7,97% | 54,90% | US$169.790.331 | US$7.734.055 | 366.869.435 MPLX |
| 268 |  Gomining Gomining | US$0,4060 | -0,21% | 4,53% | US$169.128.090 | US$10.133.612 | 416.544.705 Gomining |
| 269 |  Pixels PIXEL | US$0,1559 | 3,31% | 23,50% | US$168.976.227 | US$29.780.556 | 1.084.123.337 PIXEL |
| 270 |  Alchemy Pay ACH | US$0,02062 | 1,74% | 13,42% | US$168.289.383 | US$11.735.146 | 8.160.177.983 ACH |
| 271 |  Moonbeam GLMR | US$0,1864 | 3,49% | 13,65% | US$168.373.021 | US$4.397.651 | 903.185.034 GLMR |
| 272 |  Solar SXP | US$0,2723 | 3,00% | 36,03% | US$168.311.863 | US$22.527.161 | 618.146.813 SXP |
| 273 |  Zignaly ZIG | US$0,1172 | 3,36% | 21,16% | US$167.997.687 | US$15.684.844 | 1.433.308.739 ZIG |
| 274 |  Storj STORJ | US$0,4261 | 3,27% | 14,40% | US$166.953.306 | US$11.382.347 | 391.857.046 STORJ |
| 275 |  Chia XCH | US$15,10 | 3,00% | 16,63% | US$166.459.882 | US$5.147.036 | 11.023.177 XCH |
| 276 |  Frax Share FXS | US$2,03 | 3,17% | 11,33% | US$165.283.902 | US$12.064.875 | 81.475.152 FXS |
| 277 |  Drift DRIFT | US$0,7117 | 3,55% | -1,20% | US$161.458.510 | US$19.247.181 | 226.866.133 DRIFT |
| 278 |  ANDY (ETH) ANDY | US$0,0001602 | 4,86% | 147,90% | US$160.147.059 | US$3.365.173 | 1.000.000.000.000 ANDY |
| 279 |  ICON ICX | US$0,1515 | 2,77% | 20,16% | US$154.462.554 | US$8.570.330 | 1.019.838.642 ICX |
| 280 |  SwissBorg BORG | US$0,1521 | 0,79% | 5,07% | US$149.635.761 | US$933.572 | 983.729.858 BORG |
| 281 |  Xai XAI | US$0,2263 | 4,33% | 21,11% | US$150.188.967 | US$23.773.924 | 663.700.107 XAI |
| 282 |  Big Time BIGTIME | US$0,1356 | 3,03% | -6,70% | US$148.983.636 | US$69.871.038 | 1.098.321.922 BIGTIME |
| 283 |  BasedAI BASEDAI | US$4,26 | -5,86% | 16,84% | US$147.517.158 | US$2.139.037 | 34.599.420 BASEDAI |
| 284 |  Alephium ALPH | US$1,67 | 2,89% | -1,65% | US$146.627.259 | US$1.157.674 | 87.572.143 ALPH |
| 285 |  Casper CSPR | US$0,01181 | -1,05% | 5,56% | US$145.558.822 | US$5.653.130 | 12.324.534.286 CSPR |
| 286 |  RSS3 RSS3 | US$0,1470 | 6,31% | 27,77% | US$145.165.486 | US$9.855.417 | 987.525.011 RSS3 |
| 287 |  JOE JOE | US$0,3920 | 3,33% | 19,20% | US$145.444.219 | US$5.848.759 | 371.075.908 JOE |
| 288 |  USDJ USDJ | US$1,12 | 0,00% | -0,08% | US$145.035.218 | US$153.593 | 129.006.068 USDJ |
| 289 |  Neutron NTRN | US$0,5069 | 6,80% | 41,09% | US$143.453.469 | US$13.399.601 | 282.989.772 NTRN |
| 290 |  API3 API3 | US$1,63 | 1,68% | 5,83% | US$140.617.529 | US$7.515.600 | 86.421.978 API3 |
| 291 |  Merlin Chain MERL | US$0,3376 | 8,56% | 20,53% | US$140.117.765 | US$12.415.560 | 415.000.000 MERL |
| 292 |  STASIS EURO EURS | US$1,12 | 0,74% | 0,55% | US$138.777.521 | US$1.146.955 | 124.125.940 EURS |
| 293 |  H2O DAO H2O | US$0,1671 | 1,51% | -1,07% | US$137.881.882 | US$538.393 | 825.000.000 H2O |
| 294 |  Taiko TAIKO | US$1,80 | 1,68% | 24,11% | US$136.556.840 | US$29.604.241 | 76.032.579 TAIKO |
| 295 |  Ozone Chain OZO | US$0,2365 | -0,74% | -1,03% | US$135.633.928 | US$268.812 | 573.491.638 OZO |
| 296 |  Chintai CHEX | US$0,1389 | 1,28% | 11,71% | US$134.648.211 | US$333.469 | 969.269.629 CHEX |
| 297 |  Lisk LSK | US$0,9239 | -0,16% | 16,84% | US$134.376.627 | US$6.674.471 | 145.444.085 LSK |
| 298 |  Mumu the Bull MUMU | US$0,00005797 | 16,54% | 70,44% | US$132.354.534 | US$7.562.316 | 2.283.204.416.985 MUMU |
| 299 |  Matr1x Fire FIRE | US$1,96 | 1,72% | 36,32% | US$133.350.734 | US$10.374.289 | 67.978.482 FIRE |
| 300 |  Waves WAVES | US$1,15 | 1,20% | 11,72% | US$133.537.150 | US$11.271.182 | 115.745.272 WAVES |
Tabel di atas menampilkan halaman 6 dari total 197 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.