Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SATS 1000SATS | US$0,0003065 | 3,86% | 6,02% | US$643.704.818 | US$71.417.237 | 2.100.000.000.000 1000SATS |
| 102 |  Ethereum Name Service ENS | US$19,06 | 1,35% | 13,79% | US$630.637.297 | US$60.621.415 | 33.085.753 ENS |
| 103 |  Ronin RON | US$1,80 | 3,58% | 22,01% | US$629.915.766 | US$19.168.159 | 349.740.101 RON |
| 104 |  Mina MINA | US$0,5331 | 8,67% | 25,91% | US$619.025.978 | US$23.949.041 | 1.161.264.567 MINA |
| 105 |  Ethena ENA | US$0,3221 | 14,74% | 41,58% | US$612.495.581 | US$141.215.071 | 1.901.562.500 ENA |
| 106 |  Decentraland MANA | US$0,3158 | 2,49% | 14,15% | US$602.663.990 | US$28.629.755 | 1.908.319.865 MANA |
| 107 |  Nexo NEXO | US$1,07 | 0,51% | 9,10% | US$596.615.785 | US$3.732.131 | 560.000.011 NEXO |
| 108 |  AIOZ Network AIOZ | US$0,5061 | 5,24% | 34,80% | US$569.031.596 | US$5.717.328 | 1.124.280.938 AIOZ |
| 109 |  Chiliz CHZ | US$0,06175 | 0,98% | 18,64% | US$561.002.171 | US$31.803.082 | 9.085.685.432 CHZ |
| 110 |  PancakeSwap CAKE | US$2,05 | 0,81% | 18,05% | US$555.180.525 | US$42.560.361 | 270.231.608 CAKE |
| 111 |  Synthetix SNX | US$1,68 | 5,35% | 18,60% | US$550.768.778 | US$23.541.620 | 327.769.196 SNX |
| 112 |  Oasis ROSE | US$0,07605 | 3,83% | 26,25% | US$537.230.950 | US$34.933.543 | 7.064.132.681 ROSE |
| 113 |  cat in a dogs world MEW | US$0,005858 | 7,18% | 38,24% | US$520.711.509 | US$96.683.796 | 88.888.888.888 MEW |
| 114 |  Klaytn KLAY | US$0,1369 | 0,52% | 4,01% | US$520.664.451 | US$9.789.661 | 3.803.678.792 KLAY |
| 115 |  Livepeer LPT | US$14,89 | -0,97% | 19,22% | US$517.047.914 | US$24.629.044 | 34.734.166 LPT |
| 116 |  DeXe DEXE | US$8,94 | 0,82% | 16,92% | US$510.511.027 | US$1.279.303 | 57.103.248 DEXE |
| 117 |  PAX Gold PAXG | US$2.652,77 | 0,97% | 2,77% | US$503.827.115 | US$8.353.678 | 189.925 PAXG |
| 118 |  GMT GMT | US$0,1584 | 6,87% | 27,21% | US$507.575.360 | US$59.217.582 | 3.204.086.584 GMT |
| 119 |  Terra Classic LUNC | US$0,00008757 | 1,88% | 7,02% | US$499.399.946 | US$15.148.112 | 5.703.052.593.261 LUNC |
| 120 |  SuperVerse SUPER | US$1,02 | 2,68% | 18,84% | US$498.841.384 | US$23.396.590 | 487.976.093 SUPER |
| 121 |  ApeCoin APE | US$0,8201 | 1,81% | 10,43% | US$496.066.955 | US$40.059.292 | 604.895.833 APE |
| 122 |  Astar ASTR | US$0,06890 | 3,23% | 9,80% | US$495.543.693 | US$25.257.936 | 7.191.745.864 ASTR |
| 123 |  TrueUSD TUSD | US$0,9992 | 0,04% | 0,04% | US$495.221.999 | US$30.557.885 | 495.601.553 TUSD |
| 124 |  IOTA IOTA | US$0,1434 | 1,13% | 16,75% | US$493.176.978 | US$9.509.608 | 3.440.020.224 IOTA |
| 125 |  zkSync ZK | US$0,1342 | 7,17% | 20,68% | US$493.099.594 | US$77.926.888 | 3.675.000.000 ZK |
| 126 |  BOOK OF MEME BOME | US$0,007060 | 5,16% | 16,60% | US$486.869.853 | US$160.077.639 | 68.961.762.518 BOME |
| 127 |  Axelar AXL | US$0,6112 | 4,98% | 21,72% | US$484.445.342 | US$12.856.572 | 792.610.639 AXL |
| 128 |  Zcash ZEC | US$29,39 | -0,79% | -1,34% | US$479.875.671 | US$55.848.133 | 16.328.269 ZEC |
| 129 |  Mog Coin MOG | US$0,000001330 | 10,96% | 41,57% | US$479.421.674 | US$21.832.784 | 360.447.686.344.656 MOG |
| 130 |  LayerZero ZRO | US$4,29 | 3,97% | 6,28% | US$472.297.851 | US$92.783.634 | 110.000.000 ZRO |
| 131 |  BinaryX BNX | US$1,22 | -1,92% | -19,44% | US$458.231.707 | US$11.619.895 | 374.189.786 BNX |
| 132 |  FTX Token FTT | US$1,39 | 2,56% | 7,58% | US$457.583.062 | US$7.956.753 | 328.895.104 FTT |
| 133 |  Blur BLUR | US$0,2371 | 8,35% | 36,64% | US$449.324.466 | US$59.714.958 | 1.895.431.526 BLUR |
| 134 |  DOGS DOGS | US$0,0008695 | 0,89% | -9,43% | US$449.300.905 | US$146.932.781 | 516.750.000.000 DOGS |
| 135 |  Osmosis OSMO | US$0,5862 | 2,75% | 24,93% | US$449.975.270 | US$13.808.720 | 767.615.909 OSMO |
| 136 |  Theta Fuel TFUEL | US$0,06761 | -0,41% | 10,41% | US$452.437.771 | US$8.284.404 | 6.691.441.190 TFUEL |
| 137 |  IoTeX IOTX | US$0,04688 | 3,26% | 37,90% | US$442.564.753 | US$13.630.637 | 9.441.372.454 IOTX |
| 138 |  Compound COMP | US$49,81 | 1,82% | 17,05% | US$437.455.056 | US$29.950.555 | 8.783.065 COMP |
| 139 |  Gnosis GNO | US$167,43 | 0,10% | 11,74% | US$433.574.040 | US$3.492.707 | 2.589.588 GNO |
| 140 |  XDC Network XDC | US$0,02872 | 0,71% | 1,66% | US$428.645.390 | US$4.821.775 | 14.926.514.005 XDC |
| 141 |  Raydium RAY | US$1,63 | 7,42% | 11,16% | US$429.145.010 | US$18.664.449 | 263.801.565 RAY |
| 142 |  Bitcoin Gold BTG | US$23,94 | 1,68% | 7,37% | US$419.266.352 | US$2.741.891 | 17.513.924 BTG |
| 143 |  Kava KAVA | US$0,3839 | 1,76% | 25,66% | US$415.706.308 | US$13.617.674 | 1.082.854.736 KAVA |
| 144 |  APENFT NFT | US$0,0000004100 | -0,15% | -0,80% | US$407.420.962 | US$16.554.209 | 999.990.000.000.000 NFT |
| 145 |  Echelon Prime PRIME | US$11,08 | 19,11% | 34,63% | US$396.297.612 | US$13.502.024 | 35.773.841 PRIME |
| 146 |  Safe SAFE | US$0,8073 | 2,83% | 18,04% | US$374.406.167 | US$11.128.519 | 463.757.969 SAFE |
| 147 |  Dymension DYM | US$1,83 | -1,23% | 11,45% | US$374.055.261 | US$18.813.011 | 204.194.492 DYM |
| 148 |  WEMIX WEMIX | US$0,9063 | 1,59% | 1,18% | US$372.449.828 | US$2.182.373 | 410.966.633 WEMIX |
| 149 |  1inch Network 1INCH | US$0,2926 | 3,28% | 22,08% | US$371.771.482 | US$28.236.744 | 1.270.525.925 1INCH |
| 150 |  Curve DAO Token CRV | US$0,3063 | 3,40% | 13,53% | US$367.256.441 | US$84.532.897 | 1.198.888.673 CRV |
Tabel di atas menampilkan halaman 3 dari total 197 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.