Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BitMart Token BMX | US$0,3191 | -2,82% | -0,23% | US$103.473.769 | US$655.239 | 324.281.616 BMX |
| 352 |  Tokenlon Network Token LON | US$0,8970 | 0,95% | 8,78% | US$103.382.150 | US$394.678 | 115.258.542 LON |
| 353 |  Propy PRO | US$1,03 | -0,49% | -1,54% | US$102.914.596 | US$2.574.783 | 100.000.000 PRO |
| 354 |  Treasure MAGIC | US$0,3832 | 3,60% | 10,22% | US$102.305.407 | US$11.912.039 | 266.955.018 MAGIC |
| 355 |  Nosana NOS | US$2,13 | 3,54% | 9,29% | US$102.543.334 | US$1.621.687 | 48.197.665 NOS |
| 356 |  Hive HIVE | US$0,2057 | 0,60% | 15,65% | US$103.015.786 | US$2.442.991 | 500.749.243 HIVE |
| 357 |  Cyber CYBER | US$3,79 | 3,61% | 15,45% | US$102.224.145 | US$15.953.421 | 27.007.517 CYBER |
| 358 |  MVL MVL | US$0,003999 | 0,71% | 14,05% | US$101.578.745 | US$6.593.803 | 25.402.958.863 MVL |
| 359 |  Moonriver MOVR | US$11,01 | 4,02% | 14,61% | US$100.410.321 | US$4.458.429 | 9.122.378 MOVR |
| 360 |  Aleph Zero AZERO | US$0,3784 | -2,34% | -4,97% | US$100.936.723 | US$1.643.783 | 266.778.951 AZERO |
| 361 |  Venom VENOM | US$0,1020 | -3,63% | -6,32% | US$100.838.943 | US$1.810.164 | 988.919.270 VENOM |
| 362 |  Rootstock Infrastructure Framework RIF | US$0,1008 | 4,19% | 14,65% | US$100.809.794 | US$2.010.161 | 1.000.000.000 RIF |
| 363 |  ANyONe Protocol ANYONE | US$1,10 | 10,94% | 45,74% | US$99.604.624 | US$1.613.514 | 90.306.819 ANYONE |
| 364 |  WHY WHY | US$0,0000002400 | -1,36% | -12,77% | US$99.437.762 | US$4.888.219 | 420.000.000.000.000 WHY |
| 365 |  Bounce Token AUCTION | US$15,24 | 0,68% | 8,55% | US$99.091.408 | US$14.601.018 | 6.500.057 AUCTION |
| 366 |  SuperRare RARE | US$0,1374 | 3,07% | 7,04% | US$98.687.494 | US$12.321.464 | 718.124.032 RARE |
| 367 |  Highstreet HIGH | US$1,43 | 1,96% | 9,41% | US$98.063.550 | US$12.038.290 | 68.344.138 HIGH |
| 368 |  ChainGPT CGPT | US$0,1760 | 16,10% | 40,35% | US$98.392.585 | US$10.475.695 | 558.978.261 CGPT |
| 369 |  Bone ShibaSwap BONE | US$0,4241 | 1,41% | 5,52% | US$97.503.026 | US$3.732.866 | 229.923.351 BONE |
| 370 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09750 | 2,48% | 16,74% | US$97.476.064 | US$1.736.343 | 999.798.155 BITCOIN |
| 371 |  Helium Mobile MOBILE | US$0,001124 | 0,78% | 5,95% | US$97.987.336 | US$1.685.621 | 87.189.917.701 MOBILE |
| 372 |  Ultima ULTIMA | US$6.180,47 | -2,08% | -6,17% | US$94.802.235 | US$3.481.955 | 15.339 ULTIMA |
| 373 |  Liquity LQTY | US$1,02 | 2,80% | 21,38% | US$95.750.283 | US$17.473.828 | 93.522.561 LQTY |
| 374 |  Fusionist ACE | US$2,55 | 4,33% | 13,96% | US$95.245.464 | US$16.090.517 | 37.356.687 ACE |
| 375 |  Dent DENT | US$0,0009520 | 2,28% | 23,24% | US$95.201.418 | US$5.833.735 | 100.000.000.000 DENT |
| 376 |  Kyber Network Crystal v2 KNC | US$0,5106 | 1,40% | 17,50% | US$94.910.489 | US$15.096.495 | 185.867.029 KNC |
| 377 |  Everscale EVER | US$0,04804 | -3,49% | -14,33% | US$95.381.241 | US$655.801 | 1.985.523.482 EVER |
| 378 |  BORA BORA | US$0,09485 | 0,69% | 11,70% | US$94.698.170 | US$1.761.813 | 998.397.752 BORA |
| 379 |  Phala Network PHA | US$0,1263 | 1,02% | 22,60% | US$95.003.092 | US$7.153.196 | 752.214.158 PHA |
| 380 |  Status SNT | US$0,02425 | 0,75% | 10,64% | US$94.691.307 | US$1.766.997 | 3.904.097.709 SNT |
| 381 |  Portal PORTAL | US$0,3274 | 4,21% | 21,03% | US$93.746.448 | US$16.950.143 | 286.347.402 PORTAL |
| 382 |  dKargo DKA | US$0,02181 | 0,86% | 11,79% | US$93.345.601 | US$1.347.146 | 4.279.583.333 DKA |
| 383 |  Covalent X Token CXT | US$0,1082 | 7,39% | 20,23% | US$93.113.642 | US$5.785.103 | 860.901.607 CXT |
| 384 |  STP STPT | US$0,04790 | -1,36% | -2,55% | US$93.036.375 | US$6.858.394 | 1.942.420.283 STPT |
| 385 |  Neiro Ethereum NEIRO | US$0,09225 | 3,48% | 25,30% | US$92.253.420 | US$37.598.738 | 1.000.000.000 NEIRO |
| 386 |  Mother Iggy MOTHER | US$0,09319 | 24,90% | 52,41% | US$91.899.007 | US$31.446.220 | 986.143.154 MOTHER |
| 387 |  WINkLink WIN | US$0,00009277 | 0,69% | 9,42% | US$92.187.768 | US$17.501.696 | 993.701.859.243 WIN |
| 388 |  Tron Bull BULL | US$0,09699 | 3,30% | 17,03% | US$92.169.542 | US$1.312.212 | 950.275.472 BULL |
| 389 |  Synapse SYN | US$0,4958 | 3,88% | 9,75% | US$92.365.163 | US$4.923.626 | 186.310.069 SYN |
| 390 |  Steem STEEM | US$0,1938 | 1,59% | 16,55% | US$91.505.334 | US$14.394.747 | 472.220.895 STEEM |
| 391 |  MAGA TRUMP | US$2,06 | 17,56% | -3,89% | US$90.732.676 | US$1.467.267 | 43.997.357 TRUMP |
| 392 |  Hooked Protocol HOOK | US$0,4863 | 4,57% | 21,84% | US$90.782.045 | US$14.932.002 | 186.660.920 HOOK |
| 393 |  AI Analysis Token AIAT | US$0,6210 | 2,20% | -3,79% | US$90.906.337 | US$385.742 | 146.389.462 AIAT |
| 394 |  Symbol XYM | US$0,01488 | 1,91% | -0,03% | US$90.560.952 | US$226.487 | 6.087.419.548 XYM |
| 395 |  Braintrust BTRST | US$0,3848 | -0,62% | -3,85% | US$90.058.713 | US$128.015 | 234.044.807 BTRST |
| 396 |  UPCX UPC | US$1,86 | 0,24% | 2,05% | US$89.996.412 | US$2.082.122 | 48.396.439 UPC |
| 397 |  Oraichain ORAI | US$6,51 | 2,32% | 21,30% | US$89.984.833 | US$2.059.492 | 13.823.700 ORAI |
| 398 |  Radiant Capital RDNT | US$0,07982 | 1,88% | 9,53% | US$90.002.142 | US$14.198.033 | 1.127.574.366 RDNT |
| 399 |  Phoenix PHB | US$1,74 | 19,46% | 42,59% | US$89.846.198 | US$28.219.504 | 51.641.767 PHB |
| 400 |  Syscoin SYS | US$0,1123 | 1,93% | 9,15% | US$88.987.009 | US$3.013.703 | 792.569.633 SYS |
Tabel di atas menampilkan halaman 8 dari total 197 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.