Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bitcoin Wizards WZRD | US$2,91 | 56,85% | 79,44% | US$61.133.277 | US$370.056 | 21.000.000 WZRD |
| 502 |  TokenFi TOKEN | US$0,06083 | 3,32% | 19,23% | US$60.831.593 | US$7.275.499 | 1.000.019.789 TOKEN |
| 503 |  KWD KWD | US$0,5690 | -0,05% | -0,12% | US$60.897.218 | US$2,30 | 107.024.222 KWD |
| 504 |  Ergo ERG | US$0,7785 | 0,61% | 13,00% | US$60.422.060 | US$439.247 | 77.614.980 ERG |
| 505 |  Snek SNEK | US$0,0008238 | 11,69% | 29,00% | US$60.332.141 | US$602.844 | 73.235.343.051 SNEK |
| 506 |  Radworks RAD | US$1,17 | 1,02% | 11,08% | US$60.333.430 | US$5.013.699 | 51.763.430 RAD |
| 507 |  Venus BUSD vBUSD | US$0,02233 | 0,00% | -0,04% | US$60.168.015 | - | 2.694.770.470 vBUSD |
| 508 |  ArchLoot AL | US$0,1211 | 0,27% | 6,15% | US$59.916.900 | US$2.236.955 | 494.853.534 AL |
| 509 |  DAO Maker DAO | US$0,3060 | 1,47% | 8,92% | US$58.949.426 | US$1.849.202 | 192.650.001 DAO |
| 510 |  LTO Network LTO | US$0,1369 | 4,09% | 8,29% | US$59.143.982 | US$1.487.414 | 432.067.089 LTO |
| 511 |  Pangolin PNG | US$0,2695 | -0,75% | 8,42% | US$58.860.519 | US$458.077 | 218.373.971 PNG |
| 512 |  CoinEx Token CET | US$0,08292 | 0,65% | 5,30% | US$58.760.565 | US$273.849 | 708.633.582 CET |
| 513 |  HyperCycle HYPC | US$0,3753 | 13,97% | 52,17% | US$58.223.738 | US$278.347 | 155.122.742 HYPC |
| 514 |  GamerCoin GHX | US$0,08895 | 9,31% | 21,67% | US$57.813.466 | US$5.807.778 | 649.965.123 GHX |
| 515 |  Games for a Living GFAL | US$0,01880 | 17,75% | 71,89% | US$58.127.222 | US$4.203.320 | 3.092.197.646 GFAL |
| 516 |  RETARDIO RETARDIO | US$0,05997 | 22,82% | 61,63% | US$58.507.321 | US$3.412.391 | 975.671.265 RETARDIO |
| 517 |  Heroes of Mavia MAVIA | US$1,75 | 11,40% | 26,24% | US$57.821.619 | US$8.968.590 | 33.062.882 MAVIA |
| 518 |  A3S Protocol AA | US$0,2389 | 0,16% | 14,50% | US$57.243.191 | US$2.462.765 | 239.595.033 AA |
| 519 |  Stella ALPHA | US$0,06399 | 1,91% | 14,38% | US$57.332.528 | US$3.085.875 | 896.000.000 ALPHA |
| 520 |  Access Protocol ACS | US$0,001611 | 0,25% | 6,13% | US$57.372.469 | US$1.145.134 | 35.615.804.616 ACS |
| 521 |  PepeFork PORK | US$0,0000001400 | -0,62% | -23,04% | US$57.178.828 | US$1.601.899 | 420.690.000.000.000 PORK |
| 522 |  REI Network REI | US$0,05948 | 1,82% | 20,64% | US$56.502.619 | US$4.404.899 | 950.000.000 REI |
| 523 |  LimeWire LMWR | US$0,1890 | 2,84% | -3,22% | US$56.418.583 | US$4.510.551 | 298.482.486 LMWR |
| 524 |  Aavegotchi GHST | US$1,08 | -3,00% | 35,69% | US$56.883.571 | US$28.189.135 | 52.747.801 GHST |
| 525 |  Function X FX | US$0,1376 | 0,08% | 3,02% | US$56.226.807 | US$1.038.600 | 408.520.357 FX |
| 526 |  MARBLEX MBX | US$0,4009 | 0,85% | 8,94% | US$56.200.728 | US$1.048.092 | 140.187.189 MBX |
| 527 |  Gitcoin GTC | US$0,6666 | 1,67% | 9,50% | US$56.260.912 | US$4.145.986 | 84.404.586 GTC |
| 528 |  Verum Coin VERUM | US$598,02 | -0,55% | 0,30% | US$55.858.394 | US$884.887 | 93.405 VERUM |
| 529 |  Bifrost BFC | US$0,04033 | 2,66% | 5,27% | US$55.918.520 | US$188.464 | 1.386.638.564 BFC |
| 530 |  LUKSO LYX | US$1,80 | -4,66% | -12,17% | US$54.967.838 | US$745.024 | 30.535.907 LYX |
| 531 |  Kendu Inu KENDU | US$0,00005762 | -2,44% | 10,09% | US$54.646.827 | US$527.999 | 948.428.147.258 KENDU |
| 532 |  Alkimi ADS | US$0,2261 | -5,87% | 1,62% | US$53.574.744 | US$334.534 | 236.991.084 ADS |
| 533 |  Alien Worlds TLM | US$0,01159 | 5,06% | 13,21% | US$53.642.134 | US$10.013.112 | 4.627.778.454 TLM |
| 534 |  Wirex Token WXT | US$0,005354 | 0,21% | -4,51% | US$53.538.159 | US$595.312 | 10.000.000.000 WXT |
| 535 |  MovieBloc MBL | US$0,002985 | -0,03% | 14,70% | US$53.445.954 | US$6.683.233 | 17.901.887.215 MBL |
| 536 |  PlatON LAT | US$0,009009 | -3,28% | 7,86% | US$54.063.501 | US$8.526.455 | 6.000.877.050 LAT |
| 537 |  Tokamak Network TON | US$1,20 | -0,32% | 13,61% | US$52.443.528 | US$911.225 | 43.841.454 TON |
| 538 |  Dimitra DMTR | US$0,1097 | 10,56% | 24,20% | US$53.387.960 | US$554.249 | 486.503.182 DMTR |
| 539 |  Cobak Token CBK | US$0,6045 | -1,47% | 14,46% | US$52.594.891 | US$2.401.698 | 87.005.537 CBK |
| 540 |  Automata Network ATA | US$0,09751 | 2,03% | 12,74% | US$52.452.185 | US$1.795.116 | 537.900.979 ATA |
| 541 |  Forta FORT | US$0,1230 | -1,55% | 4,77% | US$52.368.202 | US$565.271 | 425.900.172 FORT |
| 542 |  Virtuals Protocol VIRTUAL | US$0,05232 | 10,83% | 67,49% | US$52.316.170 | US$727.143 | 1.000.000.000 VIRTUAL |
| 543 |  Sweat Economy SWEAT | US$0,007251 | -0,64% | 4,71% | US$52.152.133 | US$2.937.875 | 7.192.124.994 SWEAT |
| 544 |  MAP Protocol MAPO | US$0,01016 | -1,25% | 5,14% | US$51.985.618 | US$2.435.982 | 5.114.196.657 MAPO |
| 545 |  Agoras: Currency of Tau AGRS | US$1,72 | 4,80% | 59,71% | US$51.477.323 | US$96.270,54 | 29.892.947 AGRS |
| 546 |  Ribbon Finance RBN | US$0,4049 | 1,24% | 11,20% | US$51.130.714 | US$1.403.157 | 126.274.420 RBN |
| 547 |  OctaSpace OCTA | US$1,59 | -2,70% | 3,67% | US$50.792.883 | US$944.578 | 31.970.253 OCTA |
| 548 |  WazirX WRX | US$0,1339 | 2,61% | 9,60% | US$51.123.472 | US$531.718 | 381.856.872 WRX |
| 549 |  Tensor TNSR | US$0,4057 | 3,08% | 12,74% | US$50.716.996 | US$14.481.508 | 125.000.000 TNSR |
| 550 |  Uquid Coin UQC | US$5,08 | 0,75% | 9,43% | US$50.826.397 | US$443.366 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 11 dari total 197 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.