Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bitcoin Palladium BTCP | US$20,44 | -0,05% | 0,03% | US$50.620.520 | US$3,00 | 2.476.893 BTCP |
| 552 |  smARTOFGIVING AOG | US$0,6821 | 0,02% | 0,00% | US$50.323.310 | - | 73.780.484 AOG |
| 553 |  MANEKI MANEKI | US$0,005932 | 7,38% | 4,90% | US$49.967.219 | US$10.344.180 | 8.422.887.212 MANEKI |
| 554 |  TARS AI TAI | US$0,1471 | 14,29% | 39,13% | US$50.495.627 | US$7.138.635 | 343.380.367 TAI |
| 555 |  Aergo AERGO | US$0,1133 | 3,95% | 14,41% | US$50.432.279 | US$43.755.710 | 445.000.000 AERGO |
| 556 |  Streamr DATA | US$0,04680 | 7,45% | 28,31% | US$49.763.468 | US$13.325.078 | 1.063.403.853 DATA |
| 557 |  Ethernity Chain ERN | US$2,25 | 3,24% | 14,35% | US$49.717.843 | US$2.003.426 | 22.130.699 ERN |
| 558 |  Unizen ZCX | US$0,07185 | -1,30% | -16,88% | US$49.664.217 | US$4.959.548 | 691.265.502 ZCX |
| 559 |  ArbDoge AI AIDOGE | - | 1,74% | 8,32% | US$49.691.671 | US$5.054.978 | 174.455.896.934.211.008 AIDOGE |
| 560 |  PaLM AI PALM | US$0,6446 | -0,56% | 48,32% | US$49.828.778 | US$857.030 | 77.300.000 PALM |
| 561 |  Metacraft MCT | US$0,9299 | 0,01% | 3,71% | US$48.968.828 | US$2.235,05 | 52.661.120 MCT |
| 562 |  Metadium META | US$0,02876 | -2,05% | 7,02% | US$48.992.401 | US$1.477.882 | 1.703.608.720 META |
| 563 |  CLV CLV | US$0,04885 | -0,28% | 22,36% | US$48.850.081 | US$7.936.612 | 1.000.000.000 CLV |
| 564 |  IAGON IAG | US$0,1285 | 6,91% | 73,46% | US$48.315.136 | US$356.898 | 376.020.434 IAG |
| 565 |  Lift Dollar USDL | US$1,00 | 0,01% | 0,12% | US$48.110.442 | - | 48.110.305 USDL |
| 566 |  Boson Protocol BOSON | US$0,3616 | 22,10% | 41,79% | US$47.965.015 | US$1.215.354 | 132.645.891 BOSON |
| 567 |  Daddy Tate DADDY | US$0,08033 | 6,01% | 11,68% | US$48.175.669 | US$2.736.248 | 599.688.329 DADDY |
| 568 |  ORIGYN OGY | US$0,006009 | -0,83% | -1,33% | US$47.042.227 | US$198.109 | 7.828.640.875 OGY |
| 569 |  League of Kingdoms Arena LOKA | US$0,2648 | 15,05% | 32,31% | US$47.004.308 | US$39.731.574 | 177.523.904 LOKA |
| 570 |  Elastos ELA | US$2,09 | 5,33% | 14,92% | US$46.662.972 | US$483.332 | 22.273.517 ELA |
| 571 |  Star Atlas DAO POLIS | US$0,1784 | 13,18% | 13,76% | US$46.743.058 | US$523.852 | 262.062.982 POLIS |
| 572 |  Aleph.im ALEPH | US$0,1886 | 1,97% | 29,41% | US$46.614.537 | US$342.528 | 247.220.482 ALEPH |
| 573 |  Ampleforth Governance Token FORTH | US$3,25 | 1,02% | 11,95% | US$46.318.271 | US$793.943 | 14.263.553 FORTH |
| 574 |  LooksRare LOOKS | US$0,04638 | 5,94% | 14,89% | US$46.374.346 | US$2.177.450 | 999.941.673 LOOKS |
| 575 |  Bella Protocol BEL | US$0,6416 | -0,69% | 18,13% | US$46.369.288 | US$6.444.511 | 72.274.376 BEL |
| 576 |  Pirate Nation PIRATE | US$0,1945 | -1,70% | 10,91% | US$46.249.208 | US$959.578 | 237.813.528 PIRATE |
| 577 |  ShibaBitcoin SHIBTC | US$0,5313 | 0,21% | -23,76% | US$45.935.550 | US$100.739 | 86.461.076 SHIBTC |
| 578 |  ViciCoin VCNT | US$20,14 | 0,06% | -0,17% | US$45.913.080 | US$434.553 | 2.279.555 VCNT |
| 579 |  Perpetual Protocol PERP | US$0,6947 | 2,79% | 17,34% | US$45.854.924 | US$6.819.866 | 66.002.157 PERP |
| 580 |  Self Chain SLF | US$0,4739 | -1,54% | 15,62% | US$45.972.393 | US$26.586.203 | 97.000.000 SLF |
| 581 |  Propbase PROPS | US$0,1211 | 9,84% | 49,61% | US$45.381.751 | US$1.729.897 | 374.751.554 PROPS |
| 582 |  Kin KIN | US$0,00001658 | 3,04% | 10,59% | US$45.737.365 | US$159.952 | 2.757.861.681.637 KIN |
| 583 |  DeFi Pulse Index DPI | US$80,42 | 7,40% | 20,05% | US$44.951.706 | US$222.795 | 558.983 DPI |
| 584 |  Enzyme MLN | US$16,90 | 1,09% | 18,71% | US$45.074.739 | US$1.543.810 | 2.667.631 MLN |
| 585 |  DEXTools DEXT | US$0,5322 | 2,98% | 20,80% | US$45.108.588 | US$76.469,54 | 84.766.383 DEXT |
| 586 |  Orion ORN | US$1,31 | 4,04% | 7,36% | US$44.841.731 | US$4.631.873 | 34.146.255 ORN |
| 587 |  Viction VIC | US$0,4606 | 0,06% | 12,14% | US$44.599.064 | US$5.209.692 | 96.830.754 VIC |
| 588 |  Locus Chain LOCUS | US$0,02132 | -1,73% | -8,14% | US$44.359.342 | US$317.573 | 2.081.062.787 LOCUS |
| 589 |  Tenset 10SET | US$0,3154 | 0,23% | 2,45% | US$44.081.522 | US$462.124 | 139.773.555 10SET |
| 590 |  Persistence One XPRT | US$0,2037 | 2,13% | 3,89% | US$43.461.692 | US$399.745 | 213.368.953 XPRT |
| 591 |  DIA DIA | US$0,3951 | 2,88% | 20,26% | US$43.708.576 | US$4.436.488 | 110.617.604 DIA |
| 592 |  Billy BILLY | US$0,04666 | 13,95% | 124,69% | US$43.682.734 | US$18.215.357 | 936.137.657 BILLY |
| 593 |  Humans.ai HEART | US$0,007783 | -2,14% | -4,79% | US$43.509.353 | US$128.259 | 5.590.033.742 HEART |
| 594 |  NULS NULS | US$0,3960 | 2,72% | 7,78% | US$43.544.437 | US$2.294.034 | 109.957.719 NULS |
| 595 |  SIDUS SIDUS | US$0,004657 | 23,59% | 58,07% | US$43.576.894 | US$1.330.296 | 9.356.868.845 SIDUS |
| 596 |  Star Atlas ATLAS | US$0,002551 | 15,63% | 27,88% | US$43.180.064 | US$4.204.547 | 16.929.612.866 ATLAS |
| 597 |  Shuffle SHFL | US$0,2973 | 0,03% | -1,43% | US$43.115.571 | US$1.152.080 | 145.004.102 SHFL |
| 598 |  OMG Network OMG | US$0,3066 | 2,24% | -2,80% | US$43.004.987 | US$8.561.835 | 140.245.398 OMG |
| 599 |  RARI RARI | US$1,79 | 1,30% | 2,61% | US$42.678.126 | US$478.686 | 23.834.553 RARI |
| 600 |  Bitget Wallet Token BWB | US$0,3165 | -6,47% | 3,86% | US$42.703.623 | US$3.027.607 | 134.920.247 BWB |
Tabel di atas menampilkan halaman 12 dari total 197 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.