Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Adventure Gold AGLD | US$0,9623 | 2,86% | 7,39% | US$74.398.079 | US$4.591.951 | 77.310.001 AGLD |
| 452 |  NFPrompt NFP | US$0,2490 | 2,55% | 20,30% | US$72.916.712 | US$8.882.105 | 292.859.589 NFP |
| 453 |  HashAI HASHAI | US$0,0008566 | 4,08% | 79,56% | US$72.441.304 | US$566.243 | 84.564.818.695 HASHAI |
| 454 |  Metal DAO MTL | US$1,09 | 1,56% | 19,01% | US$72.808.770 | US$4.791.408 | 66.588.888 MTL |
| 455 |  Wilder World WILD | US$0,2767 | 5,48% | 16,40% | US$72.133.806 | US$594.776 | 260.660.046 WILD |
| 456 |  Zebec Network ZBCN | US$0,001147 | 1,15% | -6,19% | US$71.988.607 | US$15.097.815 | 62.743.381.097 ZBCN |
| 457 |  BENQI QI | US$0,01476 | -0,79% | 7,59% | US$72.300.777 | US$3.657.234 | 4.899.356.657 QI |
| 458 |  KARRAT KARRAT | US$0,6327 | 30,40% | 138,14% | US$73.638.904 | US$7.060.250 | 116.385.624 KARRAT |
| 459 |  Goldfinch GFI | US$2,44 | 1,45% | 0,26% | US$71.151.777 | US$1.060.872 | 29.135.286 GFI |
| 460 |  ARPA ARPA | US$0,04683 | 3,49% | 17,01% | US$71.166.872 | US$23.083.007 | 1.519.586.598 ARPA |
| 461 |  Stargate Finance STG | US$0,3491 | 4,97% | 13,65% | US$71.338.227 | US$43.024.894 | 204.338.417 STG |
| 462 |  Milady Meme Coin LADYS | US$0,0000001000 | 2,62% | 15,52% | US$70.450.479 | US$3.846.588 | 734.366.023.232.083 LADYS |
| 463 |  Toko Token TKO | US$0,4170 | 4,18% | 5,04% | US$70.485.024 | US$4.955.462 | 169.039.768 TKO |
| 464 |  Liquity USD LUSD | US$1,01 | 0,97% | 0,72% | US$69.660.238 | US$49.979,35 | 68.989.367 LUSD |
| 465 |  Verge XVG | US$0,004232 | 1,89% | 14,64% | US$69.917.440 | US$2.159.630 | 16.521.951.236 XVG |
| 466 |  BUSD BUSD | US$1,00 | 0,00% | -0,04% | US$69.583.902 | US$7.387.216 | 69.511.448 BUSD |
| 467 |  QuarkChain QKC | US$0,009582 | 0,27% | 10,34% | US$67.454.231 | US$3.104.128 | 7.039.538.609 QKC |
| 468 |  Aurora AURORA | US$0,1330 | 0,18% | 12,50% | US$69.000.640 | US$857.802 | 518.607.079 AURORA |
| 469 |  Node AI GPU | US$0,7468 | -5,85% | 7,58% | US$70.994.837 | US$1.122.921 | 95.069.916 GPU |
| 470 |  Hifi Finance HIFI | US$0,4956 | -0,40% | 13,91% | US$68.516.461 | US$9.765.304 | 138.237.921 HIFI |
| 471 |  Landwolf 0x67 WOLF | US$0,00007513 | 22,14% | 112,14% | US$67.779.662 | US$3.107.050 | 902.159.505.150 WOLF |
| 472 |  PeiPei (ETH) PEIPEI | US$0,0000001600 | 6,61% | 48,81% | US$67.532.962 | US$3.707.285 | 411.156.343.662.800 PEIPEI |
| 473 |  EURC EURC | US$1,12 | 0,50% | 0,36% | US$67.501.385 | US$11.128.169 | 60.387.812 EURC |
| 474 |  Gods Unchained GODS | US$0,2130 | 13,04% | 18,13% | US$67.585.457 | US$4.375.932 | 317.361.112 GODS |
| 475 |  Bluzelle BLZ | US$0,1535 | -2,55% | 29,74% | US$67.166.951 | US$5.135.831 | 437.441.382 BLZ |
| 476 |  Tectum TET | US$8,88 | 2,05% | 1,20% | US$66.848.777 | US$1.366.970 | 7.524.857 TET |
| 477 |  ALEX Lab ALEX | US$0,1088 | 4,61% | 15,61% | US$65.993.671 | US$794.369 | 606.489.877 ALEX |
| 478 |  ApeX Protocol APEX | US$1,38 | 0,91% | 3,21% | US$66.452.607 | US$40.415.001 | 48.120.983 APEX |
| 479 |  Stride STRD | US$0,7597 | 11,41% | 14,35% | US$66.719.795 | US$62.123,49 | 87.825.728 STRD |
| 480 |  Bancor BNT | US$0,5300 | 1,34% | 12,14% | US$66.189.662 | US$2.455.973 | 124.874.783 BNT |
| 481 |  Undeads Games UDS | US$1,44 | 0,24% | -1,45% | US$65.712.387 | US$921.668 | 45.664.868 UDS |
| 482 |  XYO XYO | US$0,004850 | 1,11% | 9,37% | US$65.361.062 | US$392.207 | 13.476.747.692 XYO |
| 483 |  Solana Name Service FIDA | US$0,3739 | 27,38% | 65,30% | US$65.788.470 | US$246.378.682 | 175.974.338 FIDA |
| 484 |  Zano ZANO | US$4,81 | -1,29% | -4,15% | US$64.627.335 | US$418.667 | 13.431.787 ZANO |
| 485 |  Secret SCRT | US$0,2222 | 1,07% | 16,65% | US$64.350.807 | US$1.046.995 | 289.626.191 SCRT |
| 486 |  Badger DAO BADGER | US$3,17 | 3,75% | 13,42% | US$64.282.284 | US$7.219.952 | 20.282.490 BADGER |
| 487 |  NKN NKN | US$0,08245 | 2,15% | 26,57% | US$64.220.520 | US$7.144.880 | 778.875.150 NKN |
| 488 |  Anchored Coins AEUR AEUR | US$1,12 | 0,78% | 0,60% | US$63.784.168 | US$1.515.335 | 57.009.605 AEUR |
| 489 |  NYM NYM | US$0,07920 | -0,03% | -0,89% | US$63.291.710 | US$898.119 | 799.094.394 NYM |
| 490 |  Clash of Lilliput COL | US$0,7719 | 1,56% | 6,66% | US$63.350.442 | US$83.117,82 | 82.074.400 COL |
| 491 |  Pocket Network POKT | US$0,03850 | 4,60% | 7,02% | US$63.112.422 | US$934.982 | 1.639.345.851 POKT |
| 492 |  GameBuild GAME | US$0,004015 | -0,82% | 15,02% | US$63.339.183 | US$6.536.000 | 15.776.762.231 GAME |
| 493 |  Origin Protocol OGN | US$0,09337 | 0,49% | 6,18% | US$62.537.002 | US$7.929.344 | 669.781.824 OGN |
| 494 |  MOBOX MBOX | US$0,1584 | 2,19% | 12,85% | US$62.301.681 | US$12.288.218 | 393.307.321 MBOX |
| 495 |  Ice Open Network ICE | US$0,008730 | 47,75% | 122,49% | US$57.747.855 | US$18.318.686 | 6.615.204.261 ICE |
| 496 |  Shadow Token SHDW | US$0,3829 | 4,52% | -0,43% | US$61.794.223 | US$701.138 | 161.388.961 SHDW |
| 497 |  Staika STIK | US$2,14 | -0,98% | -2,46% | US$61.522.751 | US$329.642 | 28.807.734 STIK |
| 498 |  Hippocrat HPO | US$0,05810 | -1,24% | 9,37% | US$60.114.330 | US$1.049.882 | 1.034.734.273 HPO |
| 499 |  Decentralized Social DESO | US$6,92 | 2,21% | 8,02% | US$61.500.505 | US$660.177 | 8.884.536 DESO |
| 500 |  Polymath POLY | US$0,05950 | -14,66% | 15,77% | US$55.036.853 | US$8.557,49 | 924.998.413 POLY |
Tabel di atas menampilkan halaman 10 dari total 197 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.