Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.572 Triliun Volume 24j: Rp 1.263 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 24/09/2024

Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401Maverick Protocol Maverick Protocol MAVUS$0,23391,73%16,68%US$89.035.695US$7.594.563380.647.579 MAV
402Maple Maple MPLUS$20,115,56%9,42%US$88.840.590US$1.972.4454.417.986 MPL
403MiL.k MiL.k MLKUS$0,22810,85%9,61%US$88.623.117US$3.085.179388.466.379 MLK
404Spell Token Spell Token SPELLUS$0,00058322,00%10,44%US$86.853.975US$6.929.059148.915.933.471 SPELL
405USDX [Kava] USDX [Kava] USDXUS$0,77891,11%1,37%US$86.903.713US$256.309111.567.264 USDX
406Dione Protocol Dione Protocol DIONEUS$0,0088274,99%-0,04%US$85.535.457US$656.3659.689.846.577 DIONE
407Orbs Orbs ORBSUS$0,02712-1,25%17,40%US$85.903.471US$6.049.8413.167.720.359 ORBS
408Bazaars Bazaars BZRUS$7,250,22%13,35%US$84.571.466US$220.09811.672.346 BZR
409StormX StormX STMXUS$0,0069912,11%16,64%US$84.132.482US$20.278.04312.033.625.166 STMX
410Request Request REQUS$0,10910,39%10,28%US$83.869.267US$1.026.351768.684.253 REQ
411Reef Reef REEFUS$0,003710-15,54%70,16%US$84.666.008US$26.602.88922.821.409.581 REEF
412Seedify.fund Seedify.fund SFUNDUS$1,352,32%24,60%US$83.853.444US$2.589.15862.109.652 SFUND
413Omni Network Omni Network OMNIUS$9,10-0,56%16,19%US$83.329.943US$17.146.8989.153.598 OMNI
414SmarDex SmarDex SDEXUS$0,009604-3,26%4,30%US$83.129.960US$496.6658.655.646.517 SDEX
415Ardor Ardor ARDRUS$0,083851,00%19,65%US$83.761.463US$18.864.958998.999.495 ARDR
416CUDOS CUDOS CUDOSUS$0,01207-0,51%32,98%US$82.674.701US$1.489.8536.850.733.935 CUDOS
417MediBloc MediBloc MEDUS$0,009066-0,07%8,04%US$81.916.355US$1.496.9049.035.880.692 MED
418MCOIN MCOIN MCOINUS$0,46021,00%-23,30%US$81.464.013US$2.989.073177.000.000 MCOIN
419Huobi Token Huobi Token HTUS$0,50200,60%2,43%US$81.434.290US$298.999162.233.844 HT
420RACA RACA RACAUS$0,000216731,12%48,95%US$80.968.281US$32.192.639373.653.438.437 RACA
421Wen Wen WENUS$0,000111916,94%33,09%US$81.400.100US$10.700.368727.716.951.329 WEN
422SLERF SLERF SLERFUS$0,16347,40%10,00%US$81.684.553US$13.980.719499.997.750 SLERF
423Shentu Shentu CTKUS$0,58363,63%15,57%US$80.720.866US$7.827.819138.305.986 CTK
424Constellation Constellation DAGUS$0,0278621,15%36,98%US$80.041.301US$2.144.7262.873.448.318 DAG
425Loom Network Loom Network LOOMUS$0,06321-0,35%28,47%US$78.333.239US$40.375.1711.239.270.898 LOOM
426Artificial Liquid Intelligence Artificial Liquid Intelligence ALIUS$0,0129512,13%38,92%US$80.015.668US$1.145.1496.179.259.839 ALI
427Myro Myro MYROUS$0,0850111,93%25,54%US$80.264.622US$18.967.815944.203.815 MYRO
428Gains Network Gains Network GNSUS$2,391,83%8,52%US$80.041.893US$2.308.77233.435.961 GNS
429Apu Apustaja Apu Apustaja APUUS$0,0002492-0,66%-4,84%US$79.335.983US$7.216.708318.346.511.349 APU
430BakeryToken BakeryToken BAKEUS$0,27380,69%12,97%US$79.327.978US$13.089.515289.770.512 BAKE
431Islamic Coin Islamic Coin ISLMUS$0,07106-0,14%-0,92%US$78.910.368US$3.742.8671.110.552.548 ISLM
432Ark Ark ARKUS$0,43320,81%39,06%US$79.567.870US$26.381.785183.654.976 ARK
433Degen Degen DEGENUS$0,0055074,42%83,27%US$78.085.156US$12.364.23414.179.608.879 DEGEN
434Myria Myria MYRIAUS$0,00340320,92%46,96%US$77.273.461US$2.434.83422.710.480.813 MYRIA
435Crown by Third Time Games Crown by Third Time Games CROWNUS$0,41262,62%-2,89%US$78.656.624US$856.396190.615.863 CROWN
436MyNeighborAlice MyNeighborAlice ALICEUS$1,142,43%19,22%US$77.697.928US$11.904.20867.913.333 ALICE
437Orchid Orchid OXTUS$0,079231,81%14,48%US$77.630.595US$5.146.341979.779.108 OXT
438Polyhedra Network Polyhedra Network ZKJUS$1,150,01%-0,16%US$77.479.581US$5.345.73667.360.850 ZKJ
439LeverFi LeverFi LEVERUS$0,0023100,75%17,13%US$76.907.294US$6.755.59933.293.574.392 LEVER
440BOBO BOBO BOBOUS$0,00000117011,50%-13,50%US$77.149.893US$2.214.36666.134.444.313.649 BOBO
441Gemini Dollar Gemini Dollar GUSDUS$1,000,05%-0,16%US$76.256.899US$379.51776.173.126 GUSD
442Lista DAO Lista DAO LISTAUS$0,41152,88%19,91%US$75.386.949US$8.224.091183.208.683 LISTA
443Clearpool Clearpool CPOOLUS$0,12560,88%-0,56%US$76.195.502US$1.388.903606.598.945 CPOOL
444Velodrome Finance Velodrome Finance VELOUS$0,09252-0,01%23,05%US$74.826.423US$2.412.227808.720.288 VELO
445Hashflow Hashflow HFTUS$0,16662,06%16,68%US$74.955.177US$3.757.356449.943.218 HFT
446XPLA XPLA XPLAUS$0,10843,35%8,14%US$73.880.165US$722.931681.425.158 XPLA
447Acala Token Acala Token ACAUS$0,069520,03%19,29%US$75.079.949US$17.157.6841.079.999.995 ACA
448Dogelon Mars Dogelon Mars ELONUS$0,00000014000,18%8,53%US$74.837.657US$1.344.116549.652.770.159.583 ELON
449Euler Euler EULUS$4,72-0,91%8,89%US$74.690.250US$935.94715.820.818 EUL
450Renzo Renzo REZUS$0,045204,90%26,63%US$73.910.991US$15.973.9211.635.293.543 REZ

Tabel di atas menampilkan halaman 9 dari total 197 halaman. Menampilkan hasil dari 401 sampai 450.

9/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/09/2024 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan