Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Velo VELO | US$0,01812 | 0,75% | 15,91% | US$133.948.673 | US$26.908.060 | 7.390.475.595 VELO |
| 302 |  Horizen ZEN | US$8,45 | 2,73% | 7,45% | US$130.762.265 | US$5.484.367 | 15.467.563 ZEN |
| 303 |  MobileCoin MOB | US$0,6535 | 0,13% | -0,42% | US$130.070.886 | US$85.063,60 | 199.037.308 MOB |
| 304 |  NetMind Token NMT | US$3,86 | 12,82% | 90,61% | US$129.181.240 | US$11.358.054 | 33.450.208 NMT |
| 305 |  Banana Gun BANANA | US$37,48 | 1,84% | -5,67% | US$128.683.466 | US$26.468.128 | 3.433.499 BANANA |
| 306 |  IQ IQ | US$0,006765 | 9,56% | 39,75% | US$127.948.722 | US$127.013.975 | 18.912.501.356 IQ |
| 307 |  WAX WAXP | US$0,03664 | 0,54% | 20,52% | US$128.221.548 | US$6.777.386 | 3.499.804.423 WAXP |
| 308 |  Civic CVC | US$0,1281 | 0,07% | 15,82% | US$128.147.146 | US$12.796.595 | 1.000.000.000 CVC |
| 309 |  Nano XNO | US$0,9492 | 3,57% | 11,34% | US$126.482.417 | US$1.352.244 | 133.248.297 XNO |
| 310 |  Bitkub Coin KUB | US$1,83 | 0,66% | 2,68% | US$126.189.315 | US$512.155 | 68.974.776 KUB |
| 311 |  Ontology Gas ONG | US$0,3218 | 4,07% | 19,24% | US$126.230.739 | US$30.260.819 | 392.250.979 ONG |
| 312 |  Venus XVS | US$7,61 | 1,01% | 9,26% | US$124.722.174 | US$2.772.637 | 16.389.628 XVS |
| 313 |  Metars Genesis MRS | US$1,48 | 1,53% | 6,63% | US$124.590.030 | US$107.441 | 84.235.303 MRS |
| 314 |  Balancer BAL | US$2,08 | 2,28% | 15,47% | US$124.456.175 | US$5.196.637 | 59.831.764 BAL |
| 315 |  Nakamoto Games NAKA | US$1,35 | 11,13% | 70,99% | US$121.917.440 | US$52.544.017 | 90.463.652 NAKA |
| 316 |  iExec RLC RLC | US$1,70 | 2,80% | 18,77% | US$123.271.409 | US$4.754.506 | 72.382.548 RLC |
| 317 |  Keep Network KEEP | US$0,1288 | 9,86% | 21,02% | US$122.541.191 | US$11.698,98 | 951.288.991 KEEP |
| 318 |  IOST IOST | US$0,005698 | 0,70% | 22,21% | US$121.461.414 | US$6.042.504 | 21.315.000.000 IOST |
| 319 |  DigiByte DGB | US$0,006983 | 1,56% | 7,72% | US$120.585.641 | US$2.154.980 | 17.268.424.668 DGB |
| 320 |  Vulcan Forged (PYR) PYR | US$3,11 | 5,38% | 21,01% | US$120.521.298 | US$8.875.463 | 38.799.523 PYR |
| 321 |  TrueFi TRU | US$0,1019 | -2,66% | 0,57% | US$120.124.537 | US$30.790.012 | 1.178.882.643 TRU |
| 322 |  Cartesi CTSI | US$0,1441 | 3,62% | 16,23% | US$119.913.208 | US$5.293.566 | 832.201.064 CTSI |
| 323 |  Powerledger POWR | US$0,2273 | 2,42% | 17,84% | US$119.016.562 | US$13.940.931 | 523.707.335 POWR |
| 324 |  Numeraire NMR | US$16,08 | 1,57% | 14,63% | US$117.999.471 | US$4.492.566 | 7.339.192 NMR |
| 325 |  Zentry ZENT | US$0,01998 | 4,25% | 14,39% | US$117.046.363 | US$3.554.337 | 5.859.178.794 ZENT |
| 326 |  LCX LCX | US$0,1529 | 2,58% | 26,01% | US$117.985.516 | US$928.429 | 771.584.751 LCX |
| 327 |  VVS Finance VVS | US$0,000002490 | 0,81% | 7,24% | US$116.434.479 | US$136.500 | 46.799.217.463.195 VVS |
| 328 |  Sleepless AI AI | US$0,5357 | 7,82% | 34,43% | US$116.505.502 | US$30.099.774 | 217.500.000 AI |
| 329 |  Smooth Love Potion SLP | US$0,002812 | 9,75% | 19,81% | US$116.001.507 | US$51.494.581 | 41.247.111.380 SLP |
| 330 |  michi (SOL) $MICHI | US$0,2037 | 18,95% | 88,58% | US$113.193.714 | US$10.544.069 | 555.769.416 $MICHI |
| 331 |  Dusk DUSK | US$0,2451 | 4,53% | 22,04% | US$113.822.368 | US$13.311.324 | 464.327.796 DUSK |
| 332 |  Paycoin PCI | US$0,1124 | 2,90% | 9,57% | US$113.318.673 | US$1.582.740 | 1.007.831.650 PCI |
| 333 |  Coin98 C98 | US$0,1369 | 4,31% | 18,42% | US$113.355.795 | US$10.009.149 | 828.194.325 C98 |
| 334 |  Solidus Ai Tech AITECH | US$0,1089 | 21,27% | 37,05% | US$111.365.917 | US$6.529.982 | 1.022.444.247 AITECH |
| 335 |  World Mobile Token WMT | US$0,2274 | 1,20% | 22,35% | US$111.823.110 | US$844.990 | 491.838.755 WMT |
| 336 |  UXLINK UXLINK | US$0,6613 | 4,94% | 2,75% | US$112.415.278 | US$742.531.055 | 170.000.000 UXLINK |
| 337 |  Oasys OAS | US$0,03913 | 0,74% | 1,71% | US$111.838.047 | US$2.176.744 | 2.858.317.297 OAS |
| 338 |  Telos TLOS | US$0,2963 | 8,24% | 29,99% | US$111.268.960 | US$21.378.494 | 375.573.675 TLOS |
| 339 |  Marlin POND | US$0,01371 | -2,79% | 12,84% | US$110.870.569 | US$5.148.223 | 8.087.375.977 POND |
| 340 |  DODO DODO | US$0,1523 | 4,99% | 49,27% | US$110.519.404 | US$36.237.323 | 725.703.404 DODO |
| 341 |  Pundi X (New) PUNDIX | US$0,4273 | -0,44% | 13,47% | US$110.448.815 | US$6.973.608 | 258.491.637 PUNDIX |
| 342 |  Orca ORCA | US$2,06 | 3,47% | 17,19% | US$108.388.573 | US$1.624.163 | 52.548.701 ORCA |
| 343 |  Coq Inu COQ | US$0,000001560 | 3,97% | 13,05% | US$108.014.322 | US$3.045.159 | 69.420.000.000.000 COQ |
| 344 |  Pax Dollar USDP | US$1,00 | -0,04% | -0,02% | US$107.099.599 | US$3.225.133 | 107.079.501 USDP |
| 345 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05464 | 0,82% | 18,41% | US$107.558.941 | US$12.290.263 | 1.968.528.030 STRAX |
| 346 |  TerraClassicUSD USTC | US$0,01831 | 2,96% | 9,19% | US$106.750.555 | US$5.647.087 | 5.830.785.987 USTC |
| 347 |  inSure DeFi SURE | US$0,003930 | 2,26% | 2,92% | US$105.296.038 | US$477.454 | 26.790.063.175 SURE |
| 348 |  Prom PROM | US$5,72 | -0,20% | 13,54% | US$104.397.184 | US$2.172.520 | 18.250.000 PROM |
| 349 |  Celer Network CELR | US$0,01346 | 1,79% | 22,56% | US$104.219.699 | US$2.569.656 | 7.743.424.107 CELR |
| 350 |  Mines of Dalarnia DAR | US$0,1692 | 2,66% | 14,73% | US$104.211.654 | US$16.415.254 | 616.074.813 DAR |
Tabel di atas menampilkan halaman 7 dari total 197 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.