Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Trust Wallet Token TWT | US$0,8692 | 2,60% | 4,64% | US$362.160.138 | US$19.273.544 | 416.649.900 TWT |
| 152 |  SafePal SFP | US$0,7463 | -1,11% | 1,34% | US$363.801.277 | US$8.745.494 | 487.500.000 SFP |
| 153 |  Reserve Rights RSR | US$0,006997 | 1,28% | 14,85% | US$359.908.411 | US$16.599.417 | 51.438.764.433 RSR |
| 154 |  Aevo AEVO | US$0,4065 | 1,45% | 11,18% | US$354.090.293 | US$37.556.662 | 871.166.654 AEVO |
| 155 |  MX Token MX | US$3,62 | -4,36% | -7,31% | US$353.775.022 | US$31.650.335 | 97.699.334 MX |
| 156 |  WOO WOO | US$0,1923 | 4,74% | 18,10% | US$350.804.075 | US$14.574.171 | 1.824.288.364 WOO |
| 157 |  ConstitutionDAO PEOPLE | US$0,06727 | 3,95% | 17,51% | US$340.378.040 | US$120.196.330 | 5.060.137.335 PEOPLE |
| 158 |  Arkham ARKM | US$1,50 | 4,01% | 49,05% | US$336.565.158 | US$104.547.971 | 225.100.000 ARKM |
| 159 |  Amp AMP | US$0,004176 | 0,86% | 13,54% | US$337.093.780 | US$10.326.349 | 80.722.574.661 AMP |
| 160 |  Kusama KSM | US$21,37 | 2,11% | 5,96% | US$331.356.753 | US$13.363.332 | 15.504.046 KSM |
| 161 |  Golem GLM | US$0,3265 | 0,78% | 20,03% | US$326.524.043 | US$12.472.642 | 1.000.000.000 GLM |
| 162 |  Holo HOT | US$0,001869 | 7,62% | 16,65% | US$324.877.458 | US$17.598.114 | 173.841.360.398 HOT |
| 163 |  Manta Network MANTA | US$0,8468 | 3,12% | 18,90% | US$320.983.892 | US$23.881.849 | 379.044.831 MANTA |
| 164 |  Baby Doge Coin BabyDoge | - | -1,74% | -5,60% | US$308.819.065 | US$21.613.108 | 152.835.489.472.964.896 BabyDoge |
| 165 |  Dash DASH | US$25,87 | 3,20% | 7,77% | US$309.597.566 | US$50.669.464 | 11.967.352 DASH |
| 166 |  Jito JTO | US$2,40 | 6,87% | 18,69% | US$304.762.781 | US$46.614.826 | 126.899.520 JTO |
| 167 |  Ankr ANKR | US$0,03020 | 0,15% | 19,21% | US$301.995.259 | US$12.360.020 | 10.000.000.000 ANKR |
| 168 |  Celo CELO | US$0,5461 | 1,11% | 20,15% | US$299.330.874 | US$13.279.262 | 548.116.086 CELO |
| 169 |  0x Protocol ZRX | US$0,3383 | 1,52% | 18,87% | US$286.974.602 | US$15.828.113 | 848.396.563 ZRX |
| 170 |  Zilliqa ZIL | US$0,01587 | 2,71% | 17,61% | US$296.888.216 | US$16.597.635 | 18.704.789.775 ZIL |
| 171 |  SPACE ID ID | US$0,3864 | 1,95% | 14,60% | US$288.952.889 | US$11.183.039 | 747.805.028 ID |
| 172 |  Altlayer ALT | US$0,1324 | 11,91% | 66,02% | US$295.554.973 | US$93.648.634 | 2.232.474.196 ALT |
| 173 |  Memecoin MEME | US$0,01109 | 1,15% | 11,50% | US$295.348.615 | US$28.167.290 | 26.624.568.293 MEME |
| 174 |  aelf ELF | US$0,3990 | 0,57% | 11,35% | US$292.466.870 | US$8.538.475 | 733.089.816 ELF |
| 175 |  Siacoin SC | US$0,005075 | 3,82% | 20,26% | US$293.006.571 | US$21.557.735 | 57.740.391.700 SC |
| 176 |  Basic Attention Token BAT | US$0,1949 | 0,71% | 11,75% | US$291.481.915 | US$14.944.932 | 1.495.658.357 BAT |
| 177 |  JUST JST | US$0,02919 | 0,32% | 4,19% | US$288.992.554 | US$17.723.650 | 9.900.000.000 JST |
| 178 |  Aragon ANT | US$6,66 | -0,80% | 14,71% | US$287.527.237 | US$481.848 | 43.191.531 ANT |
| 179 |  Gravity G | US$0,03865 | 0,63% | 7,56% | US$279.509.233 | US$13.347.521 | 7.232.700.005 G |
| 180 |  ether.fi ETHFI | US$1,58 | 2,84% | 17,90% | US$277.886.833 | US$71.212.229 | 176.033.540 ETHFI |
| 181 |  ssv.network SSV | US$24,31 | 3,29% | 21,04% | US$278.396.196 | US$24.686.048 | 11.449.899 SSV |
| 182 |  Enjin Coin ENJ | US$0,1608 | 3,80% | 15,63% | US$278.099.348 | US$12.335.771 | 1.729.473.584 ENJ |
| 183 |  Terra LUNA | US$0,3922 | 1,40% | 5,00% | US$276.597.514 | US$23.355.391 | 705.191.813 LUNA |
| 184 |  Qtum QTUM | US$2,58 | 2,37% | 14,36% | US$272.011.661 | US$30.491.430 | 105.330.029 QTUM |
| 185 |  ZetaChain ZETA | US$0,6814 | 3,29% | 30,03% | US$273.449.771 | US$102.972.546 | 401.333.333 ZETA |
| 186 |  OriginTrail TRAC | US$0,6357 | 7,63% | 21,72% | US$262.201.994 | US$2.461.145 | 412.463.783 TRAC |
| 187 |  io.net IO | US$2,17 | 0,49% | 11,71% | US$260.951.658 | US$63.466.375 | 120.286.834 IO |
| 188 |  Ravencoin RVN | US$0,01812 | 0,88% | 8,78% | US$259.431.730 | US$6.708.584 | 14.316.260.228 RVN |
| 189 |  Gas GAS | US$3,94 | 2,11% | 20,39% | US$256.125.595 | US$11.740.419 | 64.992.331 GAS |
| 190 |  GMX GMX | US$25,75 | 3,05% | 12,73% | US$249.580.744 | US$10.865.966 | 9.692.745 GMX |
| 191 |  Threshold T | US$0,02528 | 1,98% | 15,57% | US$248.695.300 | US$8.307.268 | 9.836.969.967 T |
| 192 |  Saga SAGA | US$2,35 | 0,36% | 21,15% | US$240.875.564 | US$86.638.222 | 102.563.323 SAGA |
| 193 |  Metis METIS | US$40,76 | 10,11% | 29,76% | US$245.215.545 | US$17.934.803 | 6.016.334 METIS |
| 194 |  EthereumPoW ETHW | US$2,26 | 1,73% | 27,54% | US$243.500.391 | US$5.196.097 | 107.818.999 ETHW |
| 195 |  Polymesh POLYX | US$0,2724 | 4,80% | 20,76% | US$241.744.598 | US$12.227.165 | 887.487.991 POLYX |
| 196 |  Catizen CATI | US$0,7809 | -4,23% | 0,00% | US$238.177.798 | US$213.120.261 | 305.000.000 CATI |
| 197 |  Sun (New) SUN | US$0,02358 | 0,71% | -0,53% | US$234.683.944 | US$31.104.302 | 9.951.640.722 SUN |
| 198 |  Mask Network MASK | US$2,33 | 0,84% | 10,86% | US$233.206.271 | US$27.008.742 | 100.000.000 MASK |
| 199 |  Rocket Pool RPL | US$11,18 | 1,33% | 16,20% | US$231.566.410 | US$7.494.677 | 20.706.749 RPL |
| 200 |  Flux FLUX | US$0,6464 | 1,78% | 9,69% | US$228.513.208 | US$8.163.219 | 353.502.506 FLUX |
Tabel di atas menampilkan halaman 4 dari total 197 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.