Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  THORChain RUNE | US$4,86 | 5,52% | 20,44% | US$1.634.070.410 | US$195.820.472 | 335.968.444 RUNE |
| 52 |  Sei SEI | US$0,4354 | 18,87% | 56,58% | US$1.534.631.488 | US$276.518.870 | 3.524.861.111 SEI |
| 53 |  Arweave AR | US$22,87 | -0,25% | 23,23% | US$1.501.236.411 | US$108.972.279 | 65.652.466 AR |
| 54 |  Maker MKR | US$1.593,95 | -2,46% | 6,28% | US$1.406.335.760 | US$58.696.199 | 882.295 MKR |
| 55 |  Theta Network THETA | US$1,40 | 1,19% | 8,09% | US$1.402.602.876 | US$24.391.686 | 1.000.000.000 THETA |
| 56 |  Celestia TIA | US$6,43 | -3,25% | 23,28% | US$1.369.927.835 | US$275.999.241 | 213.153.117 TIA |
| 57 |  Bitget Token BGB | US$0,9804 | -0,04% | 6,14% | US$1.372.527.526 | US$26.502.344 | 1.400.000.000 BGB |
| 58 |  FLOKI FLOKI | US$0,0001415 | 5,59% | 16,39% | US$1.357.455.715 | US$224.346.556 | 9.593.189.785.393 FLOKI |
| 59 |  Bonk BONK | US$0,00001853 | 5,22% | 12,09% | US$1.309.283.107 | US$128.380.817 | 70.645.089.440.295 BONK |
| 60 |  Pyth Network PYTH | US$0,3515 | 1,25% | 19,93% | US$1.274.056.272 | US$46.667.979 | 3.624.988.786 PYTH |
| 61 |  Polygon MATIC | US$0,4088 | 0,72% | 7,39% | US$1.222.430.392 | US$37.663.870 | 2.990.035.073 MATIC |
| 62 |  Helium HNT | US$7,58 | 1,18% | 10,40% | US$1.219.811.521 | US$13.989.199 | 160.875.442 HNT |
| 63 |  Jupiter JUP | US$0,9021 | 10,33% | 23,35% | US$1.217.875.858 | US$150.248.648 | 1.350.000.000 JUP |
| 64 |  Algorand ALGO | US$0,1386 | 3,32% | 11,78% | US$1.144.578.134 | US$27.815.835 | 8.258.400.023 ALGO |
| 65 |  JasmyCoin JASMY | US$0,02305 | 2,99% | 16,78% | US$1.136.376.248 | US$86.987.339 | 49.299.999.677 JASMY |
| 66 |  Lido DAO LDO | US$1,26 | 3,79% | 27,41% | US$1.128.710.411 | US$89.882.029 | 895.276.727 LDO |
| 67 |  Ondo ONDO | US$0,7782 | 6,11% | 30,30% | US$1.081.575.967 | US$501.523.505 | 1.389.759.838 ONDO |
| 68 |  Popcat (SOL) POPCAT | US$1,01 | 8,78% | 42,13% | US$987.115.717 | US$104.158.899 | 979.973.185 POPCAT |
| 69 |  Bitcoin SV BSV | US$49,70 | 1,29% | 5,28% | US$982.039.440 | US$28.324.455 | 19.761.109 BSV |
| 70 |  MANTRA OM | US$1,16 | -1,42% | 10,30% | US$976.012.035 | US$16.131.227 | 842.499.555 OM |
| 71 |  Core CORE | US$1,06 | 1,07% | 12,31% | US$967.052.051 | US$35.379.029 | 911.365.295 CORE |
| 72 |  KuCoin Token KCS | US$8,16 | 0,74% | 5,10% | US$961.741.157 | US$804.926 | 117.906.971 KCS |
| 73 |  Quant QNT | US$77,63 | -0,61% | 11,62% | US$937.232.783 | US$11.598.547 | 12.072.738 QNT |
| 74 |  Flow FLOW | US$0,6051 | 2,79% | 12,95% | US$927.699.022 | US$26.209.910 | 1.533.206.949 FLOW |
| 75 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000009200 | 1,06% | 5,04% | US$889.484.023 | US$17.030.058 | 968.246.428.571.000 BTT |
| 76 |  Brett (Based) BRETT | US$0,08750 | 7,69% | 15,40% | US$867.121.188 | US$28.457.453 | 9.910.236.395 BRETT |
| 77 |  Beam BEAM | US$0,01739 | -2,12% | 20,10% | US$860.032.528 | US$17.317.913 | 49.466.004.168 BEAM |
| 78 |  Worldcoin WLD | US$1,81 | 5,82% | 22,56% | US$846.488.496 | US$202.228.102 | 467.482.150 WLD |
| 79 |  GateToken GT | US$8,93 | 1,66% | 9,19% | US$812.670.149 | US$3.472.650 | 90.989.064 GT |
| 80 |  Notcoin NOT | US$0,007858 | 2,62% | 5,52% | US$805.265.119 | US$138.847.923 | 102.474.422.539 NOT |
| 81 |  EOS EOS | US$0,5264 | 0,72% | 9,37% | US$798.419.587 | US$73.853.225 | 1.516.775.920 EOS |
| 82 |  MultiversX EGLD | US$29,04 | 0,62% | 12,85% | US$794.244.814 | US$14.896.945 | 27.352.398 EGLD |
| 83 |  Axie Infinity AXS | US$5,16 | 2,32% | 11,04% | US$777.453.312 | US$27.813.882 | 150.551.289 AXS |
| 84 |  Gala GALA | US$0,02195 | 7,38% | 21,23% | US$763.557.939 | US$106.312.366 | 34.779.849.777 GALA |
| 85 |  Nervos Network CKB | US$0,01703 | 2,97% | 2,02% | US$766.221.336 | US$148.534.795 | 44.999.393.839 CKB |
| 86 |  ORDI ORDI | US$35,95 | 3,28% | 17,88% | US$754.859.659 | US$116.642.706 | 21.000.000 ORDI |
| 87 |  Conflux CFX | US$0,1691 | 12,86% | 19,80% | US$749.802.998 | US$72.053.129 | 4.433.954.564 CFX |
| 88 |  Neo NEO | US$10,59 | 5,31% | 14,28% | US$747.118.138 | US$41.889.033 | 70.538.831 NEO |
| 89 |  Starknet STRK | US$0,4161 | 3,13% | 9,97% | US$740.627.147 | US$80.943.781 | 1.779.797.783 STRK |
| 90 |  Flare FLR | US$0,01529 | 1,11% | 4,47% | US$740.684.537 | US$7.009.368 | 48.433.407.116 FLR |
| 91 |  USDD USDD | US$0,9979 | -0,11% | -0,07% | US$736.093.969 | US$2.831.870 | 737.673.707 USDD |
| 92 |  Akash Network AKT | US$2,91 | 0,27% | 17,08% | US$722.863.073 | US$10.350.327 | 248.285.795 AKT |
| 93 |  PayPal USD PYUSD | US$0,9999 | 0,01% | 0,08% | US$711.722.789 | US$23.721.780 | 711.808.951 PYUSD |
| 94 |  Tezos XTZ | US$0,7109 | 1,83% | 11,69% | US$712.462.148 | US$15.690.692 | 1.002.264.775 XTZ |
| 95 |  The Sandbox SAND | US$0,2841 | 2,25% | 12,82% | US$678.790.260 | US$46.607.865 | 2.389.232.126 SAND |
| 96 |  eCash XEC | US$0,00003403 | 1,71% | 9,73% | US$672.558.088 | US$9.742.570 | 19.761.557.798.090 XEC |
| 97 |  Wormhole W | US$0,2570 | 5,22% | 27,75% | US$662.502.619 | US$46.897.796 | 2.577.873.594 W |
| 98 |  Pendle PENDLE | US$4,15 | 4,19% | 24,51% | US$666.736.809 | US$119.686.969 | 160.831.854 PENDLE |
| 99 |  Tether Gold XAUt | US$2.657,03 | 1,15% | 3,22% | US$655.021.390 | US$3.282.162 | 246.524 XAUt |
| 100 |  dYdX (Native) DYDX | US$1,01 | 6,35% | 16,38% | US$643.772.631 | US$34.459.505 | 636.003.823 DYDX |
Tabel di atas menampilkan halaman 2 dari total 197 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.