Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Cream Finance CREAM | US$18,78 | 1,45% | -1,05% | US$34.843.129 | US$3.692.353 | 1.855.659 CREAM |
| 652 |  Sologenic SOLO | US$0,08709 | 2,33% | 5,31% | US$34.833.073 | US$1.701.043 | 399.947.699 SOLO |
| 653 |  Concordium CCD | US$0,003488 | 1,90% | -1,31% | US$34.656.882 | US$327.701 | 9.937.400.379 CCD |
| 654 |  Pirate Chain ARRR | US$0,1748 | 0,61% | 1,75% | US$34.296.570 | US$87.836,04 | 196.213.798 ARRR |
| 655 |  PUPS (Ordinals) PUPS | US$4,42 | 50,28% | 60,77% | US$34.338.669 | US$359.602 | 7.770.000 PUPS |
| 656 |  Grok GROK | US$0,005409 | 4,79% | 32,17% | US$34.189.919 | US$6.267.538 | 6.320.722.799 GROK |
| 657 |  GameFi.org GAFI | US$3,15 | 5,19% | 25,65% | US$34.464.038 | US$662.673 | 10.945.063 GAFI |
| 658 |  Sovryn SOV | US$0,5340 | -0,21% | 12,67% | US$34.099.156 | US$21.917,82 | 63.853.155 SOV |
| 659 |  GEODNET GEOD | US$0,2310 | 1,34% | 27,36% | US$33.825.867 | US$202.655 | 146.420.041 GEOD |
| 660 |  Parcl PRCL | US$0,2326 | 4,42% | 59,68% | US$33.697.837 | US$23.990.688 | 144.901.780 PRCL |
| 661 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$46,53 | -0,15% | -6,78% | US$33.897.010 | US$37.771,00 | 728.513 QUICK |
| 662 |  Multibit MUBI | US$0,03554 | 2,49% | 65,81% | US$33.764.017 | US$4.897.965 | 950.000.000 MUBI |
| 663 |  Rally RLY | US$0,006522 | 7,89% | 11,17% | US$34.051.746 | US$13.510.737 | 5.220.738.120 RLY |
| 664 |  Electroneum ETN | US$0,001835 | 1,11% | -17,29% | US$32.999.932 | US$545.034 | 17.979.366.705 ETN |
| 665 |  Doge Killer LEASH | US$308,45 | -1,18% | 19,65% | US$32.810.437 | US$1.139.409 | 106.373 LEASH |
| 666 |  LinqAI LNQ | US$0,1716 | -1,79% | 20,19% | US$32.855.946 | US$2.331.946 | 191.434.059 LNQ |
| 667 |  Eurite EURI | US$1,12 | 0,72% | 0,59% | US$32.668.415 | US$21.803.776 | 29.210.831 EURI |
| 668 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04459 | -0,51% | -8,14% | US$32.482.745 | US$4.751.072 | 728.512.544 QUICK |
| 669 |  Numbers Protocol NUM | US$0,04791 | 3,54% | 20,84% | US$32.406.704 | US$433.046 | 676.474.220 NUM |
| 670 |  Measurable Data Token MDT | US$0,04785 | 1,68% | 21,78% | US$32.357.289 | US$4.757.100 | 676.157.013 MDT |
| 671 |  OmniFlix Network FLIX | US$0,1273 | -2,02% | -7,57% | US$31.919.698 | US$74.163,72 | 250.758.585 FLIX |
| 672 |  COMBO COMBO | US$0,4478 | 0,02% | 14,79% | US$31.818.432 | US$1.990.713 | 71.051.748 COMBO |
| 673 |  Sentinel Protocol UPP | US$0,06384 | -2,38% | 15,47% | US$31.780.192 | US$9.650.661 | 497.834.800 UPP |
| 674 |  Polkastarter POLS | US$0,3183 | -1,19% | -10,34% | US$31.643.442 | US$718.774 | 99.401.432 POLS |
| 675 |  Coreum COREUM | US$0,08242 | 15,72% | 17,72% | US$31.712.727 | US$2.073.572 | 384.792.048 COREUM |
| 676 |  SelfKey KEY | US$0,005261 | 1,82% | 12,72% | US$31.563.416 | US$3.058.742 | 5.999.999.954 KEY |
| 677 |  ROGin AI ROG | US$0,4705 | 0,58% | -0,25% | US$31.517.899 | US$108.603 | 66.989.874 ROG |
| 678 |  Bitgert BRISE | US$0,00000008000 | -0,05% | -4,37% | US$31.506.813 | US$1.032.284 | 395.688.215.721.653 BRISE |
| 679 |  Isiklar Coin ISIKC | US$0,3165 | -0,09% | 3,48% | US$31.648.435 | US$1.021.749 | 100.000.000 ISIKC |
| 680 |  AIT Protocol AIT | US$0,1312 | -5,73% | 85,34% | US$31.738.000 | US$2.926.598 | 241.915.781 AIT |
| 681 |  PlayDapp PDA | US$0,05201 | 2,38% | 15,89% | US$31.301.319 | US$5.268.902 | 601.810.482 PDA |
| 682 |  Orderly Network ORDER | US$0,1696 | 5,01% | 13,60% | US$30.633.251 | US$10.617.059 | 180.672.947 ORDER |
| 683 |  Propchain PROPC | US$1,41 | 25,68% | 51,58% | US$30.948.007 | US$831.476 | 21.978.969 PROPC |
| 684 |  Blendr Network BLENDR | US$0,7598 | 15,06% | 124,37% | US$30.895.562 | US$492.941 | 40.665.413 BLENDR |
| 685 |  Graphlinq Chain GLQ | US$0,09071 | -0,75% | 58,76% | US$30.839.839 | US$1.611.748 | 339.999.895 GLQ |
| 686 |  APX APX | US$0,05720 | -1,89% | 20,86% | US$30.781.577 | US$204.970 | 538.134.313 APX |
| 687 |  Harvest Finance FARM | US$44,59 | 1,16% | 7,63% | US$30.634.002 | US$776.305 | 687.054 FARM |
| 688 |  SaucerSwap SAUCE | US$0,04372 | 0,53% | 12,80% | US$30.684.450 | US$961.029 | 701.793.724 SAUCE |
| 689 |  VAIOT VAI | US$0,08815 | 9,34% | 17,59% | US$30.390.648 | US$733.340 | 344.751.032 VAI |
| 690 |  Groestlcoin GRS | US$0,3531 | -0,30% | 16,95% | US$30.351.695 | US$1.605.895 | 85.967.604 GRS |
| 691 |  Linear Finance LINA | US$0,004476 | 2,47% | 17,21% | US$30.251.256 | US$7.763.366 | 6.758.502.299 LINA |
| 692 |  trac (Ordinals) TRAC | US$1,43 | 2,36% | 6,05% | US$30.116.782 | US$652.448 | 21.000.000 TRAC |
| 693 |  Tranchess CHESS | US$0,1727 | 3,67% | 12,40% | US$29.987.383 | US$5.013.714 | 173.641.230 CHESS |
| 694 |  Assemble AI ASM | US$0,02001 | -1,45% | 2,85% | US$30.010.688 | US$363.421 | 1.500.000.000 ASM |
| 695 |  Save SLND | US$0,7460 | 2,05% | 10,07% | US$29.918.740 | US$36.267,02 | 40.105.883 SLND |
| 696 |  Fluence FLT | US$0,3369 | 42,86% | 57,71% | US$29.606.307 | US$1.288.327 | 87.873.143 FLT |
| 697 |  Connex CONX | US$25,73 | 1,59% | 6,67% | US$29.795.310 | US$167.525 | 1.158.000 CONX |
| 698 |  AVA AVA | US$0,5483 | 0,94% | 9,28% | US$29.759.271 | US$1.546.241 | 54.278.088 AVA |
| 699 |  PolySwarm NCT | US$0,01568 | 1,87% | 3,26% | US$29.568.933 | US$290.307 | 1.885.500.782 NCT |
| 700 |  Amaterasu Omikami OMIKAMI | US$0,03110 | 5,36% | -39,88% | US$29.446.276 | US$244.305 | 946.976.011 OMIKAMI |
Tabel di atas menampilkan halaman 14 dari total 197 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.