Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  OX Coin OX | US$0,004977 | -13,85% | -6,36% | US$19.786.837 | US$1.036.434 | 3.975.794.531 OX |
| 802 |  PIVX PIVX | US$0,2288 | 1,81% | 14,35% | US$19.752.079 | US$1.638.009 | 86.311.052 PIVX |
| 803 |  StorX Network SRX | US$0,05774 | 0,03% | -0,81% | US$19.712.522 | US$919.424 | 341.427.504 SRX |
| 804 |  SquidGrow SQGROW | US$0,02544 | -1,51% | -8,26% | US$19.674.248 | US$94.143,25 | 773.211.644 SQGROW |
| 805 |  ELYSIA EL | US$0,004854 | 2,09% | 6,54% | US$19.467.090 | US$410.190 | 4.010.729.784 EL |
| 806 |  KLAYswap Protocol KSP | US$0,2461 | -1,22% | -6,37% | US$19.577.969 | US$112.907 | 79.556.974 KSP |
| 807 |  Mdex MDX | US$0,02045 | 36,53% | 36,43% | US$19.437.273 | US$24.727,35 | 950.246.937 MDX |
| 808 |  Chainge XCHNG | US$0,04099 | 3,86% | -19,65% | US$19.431.712 | US$366.848 | 474.046.128 XCHNG |
| 809 |  sUSD SUSD | US$0,9998 | 0,08% | 1,46% | US$19.386.949 | US$5.445.575 | 19.391.075 SUSD |
| 810 |  Burnedfi BURN | US$1,42 | -0,87% | 2,29% | US$19.287.809 | US$168.593 | 13.576.153 BURN |
| 811 |  ParagonsDAO PDT | US$0,1215 | 2,02% | 15,56% | US$19.346.505 | US$8.242,73 | 159.227.540 PDT |
| 812 |  WAGMI Games WAGMIGAMES | US$0,00001069 | 12,98% | 41,16% | US$19.289.143 | US$2.254.798 | 1.804.354.666.195 WAGMIGAMES |
| 813 |  HOPR HOPR | US$0,05663 | 0,18% | 8,61% | US$19.321.658 | US$205.355 | 341.173.813 HOPR |
| 814 |  Gifto GFT | US$0,01867 | 2,19% | 6,14% | US$19.273.725 | US$2.436.636 | 1.032.167.539 GFT |
| 815 |  Rupiah Token IDRT | US$0,00006581 | 0,33% | 1,31% | US$19.158.548 | US$503.863 | 291.132.793.120 IDRT |
| 816 |  Foxsy AI FOXSY | US$0,09432 | -1,03% | 8,20% | US$19.169.018 | US$1.428.740 | 203.240.765 FOXSY |
| 817 |  ZUSD ZUSD | US$1,00 | 0,19% | 0,12% | US$19.046.721 | US$1,94 | 19.012.373 ZUSD |
| 818 |  Moonchain MXC | US$0,007202 | 0,29% | 3,42% | US$19.027.908 | US$1.655.027 | 2.642.132.371 MXC |
| 819 |  Stader SD | US$0,4652 | 0,64% | 3,04% | US$18.962.530 | US$877.692 | 40.763.114 SD |
| 820 |  Morpheus.Network MNW | US$0,4013 | 5,49% | -12,95% | US$18.934.375 | US$320.811 | 47.180.014 MNW |
| 821 |  Diamond DMD | US$4,95 | 0,87% | 2,56% | US$18.962.248 | US$19.256,28 | 3.831.632 DMD |
| 822 |  Zypto ZYPTO TOKEN | US$0,02101 | -1,31% | 10,72% | US$18.834.317 | US$102.324 | 896.457.994 ZYPTO TOKEN |
| 823 |  Hathor HTR | US$0,04117 | -4,40% | 6,77% | US$18.832.474 | US$422.081 | 457.411.129 HTR |
| 824 |  Velas VLX | US$0,007128 | 12,41% | 46,27% | US$18.760.386 | US$530.902 | 2.631.985.102 VLX |
| 825 |  Smog SMOG | US$0,02386 | 5,99% | 17,95% | US$18.587.241 | US$191.735 | 778.999.968 SMOG |
| 826 |  Impossible Finance Launchpad IDIA | US$0,02730 | 0,22% | -15,42% | US$18.566.693 | US$2.979,54 | 680.000.000 IDIA |
| 827 |  Hermez Network HEZ | US$3,91 | 0,60% | 3,92% | US$18.366.533 | US$13.466,08 | 4.700.000 HEZ |
| 828 |  Ellipsis EPS | US$0,02529 | 0,49% | 10,51% | US$18.300.297 | US$231,42 | 723.701.572 EPS |
| 829 |  Synternet NOIA | US$0,06517 | 22,20% | 44,52% | US$18.228.900 | US$16.492,71 | 279.702.479 NOIA |
| 830 |  DeFiChain DFI | US$0,02192 | 2,51% | -0,46% | US$18.168.720 | US$876.847 | 828.938.980 DFI |
| 831 |  Router Protocol (Old) ROUTE | US$1,13 | -0,19% | -2,83% | US$18.712.171 | US$212.191 | 16.495.950 ROUTE |
| 832 |  Brainlet BRAINLET | US$0,01863 | 19,10% | 51,64% | US$17.756.760 | US$3.393.110 | 952.905.541 BRAINLET |
| 833 |  LumiWave LWA | US$0,02352 | 0,24% | -1,11% | US$18.111.319 | US$3.397.321 | 770.075.466 LWA |
| 834 |  LandWolf (SOL) WOLF | US$0,001798 | -9,42% | 3,35% | US$17.983.906 | US$502.006 | 9.999.840.430 WOLF |
| 835 |  Counterparty XCP | US$6,89 | -0,03% | 17,52% | US$17.860.550 | US$2,76 | 2.592.278 XCP |
| 836 |  cheqd CHEQ | US$0,02766 | 2,45% | -7,16% | US$17.774.115 | US$203.164 | 642.492.815 CHEQ |
| 837 |  Sentinel DVPN | US$0,0009044 | 2,46% | 19,25% | US$17.725.678 | US$228.172 | 19.598.936.796 DVPN |
| 838 |  Firo FIRO | US$1,25 | 2,68% | 16,15% | US$17.656.442 | US$763.064 | 14.160.269 FIRO |
| 839 |  Minswap MIN | US$0,01630 | 4,93% | 9,29% | US$17.643.909 | US$199.554 | 1.082.367.249 MIN |
| 840 |  Kava Lend HARD | US$0,1307 | 0,86% | 0,71% | US$17.620.857 | US$5.264.915 | 134.791.668 HARD |
| 841 |  MetaMAFIA MAF | US$0,06484 | -0,54% | -5,53% | US$17.552.751 | US$1.160.823 | 270.712.816 MAF |
| 842 |  Tarot TAROT | US$0,2730 | 1,01% | 24,59% | US$17.557.453 | US$111.764 | 64.308.923 TAROT |
| 843 |  Tectonic TONIC | US$0,00000007000 | -0,01% | 2,20% | US$17.462.917 | US$8.252,38 | 247.733.879.909.099 TONIC |
| 844 |  Nine Chronicles WNCG | US$0,04712 | 1,34% | 9,16% | US$17.339.737 | US$254.627 | 367.969.232 WNCG |
| 845 |  Botto BOTTO | US$0,3633 | -9,09% | 15,45% | US$17.319.509 | US$202.498 | 47.666.809 BOTTO |
| 846 |  WiFi Map WIFI | US$0,03632 | -4,15% | 40,68% | US$17.347.508 | US$629.263 | 477.657.468 WIFI |
| 847 |  Galatasaray Fan Token GAL | US$1,83 | -0,05% | 1,81% | US$17.277.819 | US$1.164.410 | 9.446.885 GAL |
| 848 |  DeFi Kingdoms JEWEL | US$0,1521 | 4,54% | 20,71% | US$17.263.510 | US$13.305,05 | 113.537.457 JEWEL |
| 849 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,66 | 0,24% | -13,56% | US$17.535.766 | US$2.001.042 | 10.578.424 BFIC |
| 850 |  Manchester City Fan Token CITY | US$2,09 | 1,21% | 5,67% | US$17.199.044 | US$1.177.053 | 8.211.364 CITY |
Tabel di atas menampilkan halaman 17 dari total 197 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.